国：ドイツ 取引所：Frankfurt セクター：公益事業 産業：公益事業（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | €8.89 9.72 USD |
+0.12
|
€89.57B 97.91B USD | €9.56K 10.44K USD | €8.83 9.65 USD | €8.90 9.72 USD | €89.57B 97.91B USD | 14.81 | €0.60 0.66 USD | |
| E.ON SE EOAN.F | €16.09 17.59 USD |
-0.09
|
€42.20B 46.13B USD | €24.99K 27.32K USD | €16.08 17.57 USD | €16.23 17.74 USD | €42.20B 46.13B USD | 13.40 | €1.20 1.31 USD | |
| RWE Aktiengesellschaft RWE.F | €43.52 47.57 USD |
+1.42
|
€31.60B 34.54B USD | €3.17K 3.46K USD | €42.94 46.94 USD | €43.52 47.57 USD | €31.60B 34.54B USD | 12.91 | €3.37 3.68 USD | |
| Iberdrola, S.A. IBE5.F | €70.50 77.07 USD |
-0.7
|
€117.76B 128.72B USD | €43.00 47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €117.76B 128.72B USD | 22.03 | €3.20 3.5 USD | |
| Iberdrola, S.A. IBE1.F | €17.59 19.22 USD |
-0.06
|
€117.49B 128.43B USD | €2.55K 2.79K USD | €17.55 19.18 USD | €17.85 19.51 USD | €117.49B 128.43B USD | 21.98 | €0.80 0.87 USD | |
| Enel SpA ENLA.F | €9.20 10.06 USD |
+7.6
|
€92.69B 101.32B USD | €150.00 163.97 USD | €8.60 9.4 USD | €9.20 10.06 USD | €92.69B 101.32B USD | 15.33 | €0.60 0.66 USD | |
| Sempra SE4.F | €81.22 88.78 USD |
+1.25
|
€53.01B 57.95B USD | €8.00 8.75 USD | €81.22 88.78 USD | €81.22 88.78 USD | €53.01B 57.95B USD | 28.80 | €2.82 3.08 USD | |
| Engie SA GZF.F | €21.09 23.05 USD |
-0.57
|
€51.29B 56.07B USD | €678.00 741.15 USD | €21.08 23.04 USD | €21.24 23.22 USD | €51.29B 56.07B USD | 10.38 | €2.03 2.22 USD | |
| Engie SA GZFB.F | €21.00 22.96 USD |
-0.94
|
€51.07B 55.83B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €51.07B 55.83B USD | 10.34 | €2.03 2.22 USD | |
| E.ON SE EOAA.F | €15.90 17.38 USD |
+0.63
|
€42.71B 46.69B USD | €344.00 376.04 USD | €15.90 17.38 USD | €15.90 17.38 USD | €42.71B 46.69B USD | 13.24 | €1.20 1.31 USD | |
| RWE Aktiengesellschaft RWEA.F | €42.40 46.35 USD |
-0.47
|
€31.27B 34.18B USD | €265.00 289.68 USD | €42.40 46.35 USD | €42.40 46.35 USD | €31.27B 34.18B USD | 12.58 | €3.37 3.68 USD | |
| SSE plc SCT.F | €21.60 23.61 USD |
+0.93
|
€24.22B 26.47B USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.60 23.61 USD | €24.22B 26.47B USD | 17.56 | €1.23 1.34 USD | |
| SSE plc SCTA.F | €21.60 23.61 USD |
0
|
€23.99B 26.23B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €23.99B 26.23B USD | 17.56 | €1.23 1.34 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €65.80 71.93 USD |
-1.2
|
€21.35B 23.33B USD | €2.00 2.19 USD | €65.80 71.93 USD | €65.80 71.93 USD | €21.35B 23.33B USD | 50.22 | €1.31 1.43 USD | |
| EDP, S.A. EDP.F | €3.91 4.27 USD |
+0.13
|
€16.78B 18.34B USD | €2.00K 2.19K USD | €3.91 4.27 USD | €3.99 4.36 USD | €16.78B 18.34B USD | 21.69 | €0.18 0.2 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | €12.30 13.45 USD |
-0.81
|
€9.29B 10.16B USD | €170.00 185.83 USD | €12.30 13.45 USD | €12.30 13.45 USD | €9.29B 10.16B USD | 7.40 | €1.66 1.81 USD | |
| The AES Corporation AES.F | €12.25 13.39 USD |
-0.6
|
€8.72B 9.53B USD | €500.00 546.57 USD | €12.25 13.39 USD | €12.25 13.39 USD | €8.72B 9.53B USD | 9.27 | €1.32 1.44 USD | |
| A2A S.p.A. EAM.F | €2.70 2.95 USD |
-0.07
|
€8.45B 9.24B USD | €25.00 27.33 USD | €2.69 2.94 USD | €2.70 2.95 USD | €8.45B 9.24B USD | 10.39 | €0.26 0.28 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.10 9.95 USD |
+2.25
|
€6.62B 7.23B USD | €283.00 309.36 USD | €9.10 9.95 USD | €9.10 9.95 USD | €6.62B 7.23B USD | 17.16 | €0.53 0.58 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | |
| Hera S.p.A. HE9.F | €3.93 4.29 USD |
+0.98
|
€5.76B 6.3B USD | €200.00 218.63 USD | €3.91 4.27 USD | €3.93 4.29 USD | €5.76B 6.3B USD | 11.21 | €0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.83 2 USD |
0
|
€5.70B 6.23B USD | €600.00 655.88 USD | €1.83 2 USD | €1.83 2 USD | €5.70B 6.23B USD | 4.94 | €0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.87 2.04 USD |
-0.53
|
€5.67B 6.19B USD | €100.00 109.31 USD | €1.87 2.04 USD | €1.87 2.04 USD | €5.67B 6.19B USD | 5.05 | €0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.10 2.3 USD |
-1.87
|
€5.59B 6.11B USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €5.59B 6.11B USD | 5.67 | €0.37 0.4 USD | |
| Canadian Utilities Limited CUD.F | €25.32 27.68 USD |
+4.67
|
€5.22B 5.7B USD | €990.00 1.08K USD | €25.32 27.68 USD | €25.32 27.68 USD | €5.22B 5.7B USD | 21.09 | €1.20 1.31 USD | |
| EVN AG EVN.F | €26.90 29.41 USD |
+0.37
|
€4.80B 5.24B USD | €254.00 277.66 USD | €26.90 29.41 USD | €26.90 29.41 USD | €4.80B 5.24B USD | 10.11 | €2.66 2.91 USD | |
| Black Hills Corporation BHI.F | €59.20 64.71 USD |
+1.23
|
€4.47B 4.88B USD | €27.00 29.51 USD | €59.20 64.71 USD | €59.20 64.71 USD | €4.47B 4.88B USD | 17.25 | €3.43 3.75 USD | |
| ACEA S.p.A. DCA.F | €21.00 22.96 USD |
+0.57
|
€4.46B 4.88B USD | €2.00 2.19 USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.46B 4.88B USD | 11.79 | €1.78 1.95 USD | |
| ATCO Ltd. 8A6.F | €33.80 36.95 USD |
+3.05
|
€3.85B 4.21B USD | €1.50K 1.64K USD | €33.80 36.95 USD | €33.80 36.95 USD | €3.85B 4.21B USD | 14.38 | €2.35 2.57 USD | |
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
0
|
€3.38B 3.7B USD | €50.00 54.66 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.38B 3.7B USD | 23.48 | €2.47 2.7 USD | |
| Iren SpA TZ8.F | €2.50 2.73 USD |
-1.65
|
€3.28B 3.59B USD | €1.80K 1.97K USD | €2.50 2.73 USD | €2.50 2.73 USD | €3.28B 3.59B USD | 10.40 | €0.24 0.26 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | €0.50 0.55 USD |
-1.96
|
€3.10B 3.39B USD | €1.00K 1.09K USD | €0.50 0.55 USD | €0.50 0.55 USD | €3.10B 3.39B USD | 10.00 | €0.05 0.05 USD | |
| Avista Corporation AV6.F | €35.20 38.48 USD |
+1.15
|
€2.86B 3.13B USD | €100.00 109.31 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.86B 3.13B USD | 17.25 | €2.04 2.23 USD | |
| Lechwerke AG LEC.F | €70.50 77.07 USD |
0
|
€2.52B 2.75B USD | €35.00 38.26 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.52B 2.75B USD | 27.64 | €2.55 2.79 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.36 3.67 USD |
+1.36
|
€2.23B 2.43B USD | €1.17K 1.28K USD | €3.36 3.67 USD | €3.36 3.67 USD | €2.23B 2.43B USD | 11.56 | €0.29 0.32 USD | |
| MVV Energie AG MVV1.F | €31.30 34.22 USD |
+0.64
|
€2.06B 2.26B USD | €60.00 65.59 USD | €31.30 34.22 USD | €31.30 34.22 USD | €2.06B 2.26B USD | 13.43 | €2.33 2.55 USD | |
| Gelsenwasser AG WWG.F | €560.00 612.16 USD |
+1.82
|
€1.98B 2.16B USD | €3.00 3.28 USD | €560.00 612.16 USD | €560.00 612.16 USD | €1.98B 2.16B USD | 17.83 | €31.40 34.32 USD | |
| Telecom Plus Plc T8T.F | €19.60 21.43 USD |
-1.51
|
€1.57B 1.72B USD | €130.00 142.11 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.57B 1.72B USD | 18.14 | €1.08 1.18 USD | |
| AB Ignitis grupe IGV.F | €19.60 21.43 USD |
0
|
€1.52B 1.66B USD | €150.00 163.97 USD | €19.60 21.43 USD | €20.20 22.08 USD | €1.52B 1.66B USD | 6.46 | €3.03 3.31 USD | |
| Pacific Gas and Electric Company PCG6.F | €17.50 19.13 USD |
-0.57
|
€0.00 0 USD | €60.00 65.59 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 10.17 | €1.72 1.88 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}