国：ドイツ 取引所：Frankfurt セクター：公益事業 産業：公益事業（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.F | €17.86 19.52 USD |
-0.78
|
€119.33B 130.44B USD | €7.59K 8.3K USD | €17.86 19.52 USD | €18.14 19.82 USD | €119.33B 130.44B USD | 22.32 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.75 9.57 USD |
-0.32
|
€88.51B 96.76B USD | €9.33K 10.2K USD | €8.75 9.56 USD | €8.80 9.62 USD | €88.51B 96.76B USD | 14.58 | €0.60 0.66 USD | ||
| E.ON SE EOAN.F | €15.52 16.97 USD |
+0.55
|
€40.58B 44.36B USD | €2.18K 2.38K USD | €15.39 16.82 USD | €15.54 16.98 USD | €40.58B 44.36B USD | 13.61 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.17 47.19 USD |
+0.54
|
€31.96B 34.93B USD | €1.87K 2.05K USD | €42.99 46.99 USD | €43.54 47.6 USD | €31.96B 34.93B USD | 14.58 | €2.96 3.24 USD | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
0
|
€124.34B 135.93B USD | €25.00 27.33 USD | €71.50 78.16 USD | €71.50 78.16 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| Enel SpA ENLA.F | €8.40 9.18 USD |
-1.75
|
€88.17B 96.38B USD | €150.00 163.97 USD | €8.40 9.18 USD | €8.40 9.18 USD | €88.17B 96.38B USD | 13.99 | €0.60 0.66 USD | ||
| Engie SA GZFB.F | €21.80 23.83 USD |
0
|
€53.28B 58.24B USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.80 23.83 USD | €53.28B 58.24B USD | 10.73 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.63 23.64 USD |
+0.14
|
€52.60B 57.5B USD | €3.22K 3.52K USD | €21.43 23.43 USD | €21.63 23.64 USD | €52.60B 57.5B USD | 10.65 | €2.03 2.22 USD | ||
| Sempra SE4.F | €77.44 84.65 USD |
+0.62
|
€50.54B 55.25B USD | €260.00 284.22 USD | €77.44 84.65 USD | €77.44 84.65 USD | €50.54B 55.25B USD | 27.75 | €2.79 3.05 USD | ||
| E.ON SE EOAA.F | €15.10 16.51 USD |
-1.31
|
€39.78B 43.48B USD | €100.00 109.31 USD | €15.10 16.51 USD | €15.10 16.51 USD | €39.78B 43.48B USD | 13.24 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWEA.F | €42.40 46.35 USD |
-2.75
|
€31.56B 34.49B USD | €12.00 13.12 USD | €42.40 46.35 USD | €42.40 46.35 USD | €31.56B 34.49B USD | 14.32 | €2.96 3.24 USD | ||
| SSE plc SCTA.F | €24.80 27.11 USD |
-1.59
|
€29.97B 32.77B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €29.97B 32.77B USD | 24.80 | €1.00 1.09 USD | ||
| SSE plc SCT.F | €24.40 26.67 USD |
-3.17
|
€29.49B 32.24B USD | €1.00 1.09 USD | €24.40 26.67 USD | €24.80 27.11 USD | €29.49B 32.24B USD | 24.39 | €1.00 1.09 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.80 73.02 USD |
+0.3
|
€21.67B 23.69B USD | €118.00 128.99 USD | €66.80 73.02 USD | €66.80 73.02 USD | €21.67B 23.69B USD | 50.99 | €1.31 1.43 USD | ||
| EDP, S.A. EDP.F | €3.84 4.19 USD |
-0.83
|
€16.16B 17.66B USD | €175.00 191.3 USD | €3.84 4.19 USD | €3.84 4.19 USD | €16.16B 17.66B USD | 23.98 | €0.16 0.17 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.40 13.55 USD |
0
|
€9.60B 10.49B USD | €25.00 27.33 USD | €12.40 13.55 USD | €12.40 13.55 USD | €9.60B 10.49B USD | 7.65 | €1.62 1.77 USD | ||
| The AES Corporation AES.F | €12.00 13.12 USD |
+0.03
|
€8.56B 9.35B USD | €3.38K 3.69K USD | €11.89 13 USD | €12.00 13.12 USD | €8.56B 9.35B USD | 9.16 | €1.31 1.43 USD | ||
| A2A S.p.A. EAM.F | €2.28 2.49 USD |
+0.26
|
€7.15B 7.81B USD | €425.00 464.58 USD | €2.28 2.49 USD | €2.28 2.49 USD | €7.15B 7.81B USD | 8.76 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CUD.F | €25.85 28.26 USD |
+0.47
|
€7.03B 7.68B USD | €100.00 109.31 USD | €25.85 28.26 USD | €25.85 28.26 USD | €7.03B 7.68B USD | 21.36 | €1.21 1.32 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.55 9.35 USD |
-7.07
|
€6.35B 6.94B USD | €283.00 309.36 USD | €8.55 9.35 USD | €8.55 9.35 USD | €6.35B 6.94B USD | 19.00 | €0.45 0.49 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.12 2.32 USD |
0
|
€6.06B 6.63B USD | €102.00 111.5 USD | €2.12 2.32 USD | €2.12 2.32 USD | €6.06B 6.63B USD | 5.72 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.72 1.88 USD |
-11.79
|
€5.96B 6.51B USD | €2.50K 2.73K USD | €1.72 1.88 USD | €1.72 1.88 USD | €5.96B 6.51B USD | 4.64 | €0.37 0.4 USD | ||
| Hera S.p.A. HE9.F | €3.96 4.33 USD |
-0.15
|
€5.82B 6.36B USD | €200.00 218.63 USD | €3.96 4.33 USD | €3.96 4.33 USD | €5.82B 6.36B USD | 11.32 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.72 1.88 USD |
-5.49
|
€5.67B 6.2B USD | €4.36K 4.76K USD | €1.72 1.88 USD | €1.72 1.88 USD | €5.67B 6.2B USD | 4.64 | €0.37 0.4 USD | ||
| EVN AG EVN.F | €27.05 29.57 USD |
-1.64
|
€4.82B 5.27B USD | €10.00 10.93 USD | €27.05 29.57 USD | €27.05 29.57 USD | €4.82B 5.27B USD | 10.16 | €2.66 2.91 USD | ||
| ACEA S.p.A. DCA.F | €21.76 23.79 USD |
-1.18
|
€4.71B 5.15B USD | €2.00 2.19 USD | €21.76 23.79 USD | €21.76 23.79 USD | €4.71B 5.15B USD | 11.76 | €1.85 2.02 USD | ||
| Black Hills Corporation BHI.F | €59.68 65.24 USD |
-0.2
|
€4.50B 4.92B USD | €60.00 65.59 USD | €59.68 65.24 USD | €59.68 65.24 USD | €4.50B 4.92B USD | 17.55 | €3.40 3.72 USD | ||
| ATCO Ltd. 8A6.F | €32.80 35.85 USD |
-0.61
|
€3.80B 4.15B USD | €9.00 9.84 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.80B 4.15B USD | 13.89 | €2.36 2.58 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
-0.86
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.34B 3.65B USD | 23.46 | €2.45 2.68 USD | ||
| Iren SpA TZ8.F | €2.48 2.72 USD |
-0.64
|
€3.21B 3.51B USD | €4.00 4.37 USD | €2.48 2.72 USD | €2.48 2.72 USD | €3.21B 3.51B USD | 10.79 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.46 0.5 USD |
-2.55
|
€3.16B 3.45B USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €3.16B 3.45B USD | 9.16 | €0.05 0.05 USD | ||
| Avista Corporation AV6.F | €33.00 36.07 USD |
0
|
€2.69B 2.94B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.69B 2.94B USD | 16.25 | €2.03 2.22 USD | ||
| Lechwerke AG LEC.F | €71.00 77.61 USD |
0
|
€2.52B 2.75B USD | €85.00 92.92 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.52B 2.75B USD | 27.95 | €2.54 2.78 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.20 3.49 USD |
+0.95
|
€2.17B 2.37B USD | €1.00K 1.09K USD | €3.20 3.49 USD | €3.20 3.49 USD | €2.17B 2.37B USD | 11.01 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €30.60 33.45 USD |
-2.86
|
€2.03B 2.22B USD | €400.00 437.25 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.03B 2.22B USD | 13.13 | €2.33 2.55 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €3.00 3.28 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Telecom Plus Plc T8T.F | €16.30 17.82 USD |
0
|
€1.30B 1.42B USD | €1.11K 1.21K USD | €16.10 17.6 USD | €16.30 17.82 USD | €1.30B 1.42B USD | 17.34 | €0.94 1.03 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.40 19.02 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 10.11 | €1.72 1.88 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}