국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.01 8.76 USD |
+0.24
|
$82.21B 89.87B USD | $4.78K 5.23K USD | $8 8.75 USD | $8.06 8.81 USD | $82.21B 89.87B USD | 11.95 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.34 16.77 USD |
0
|
$40.1B 43.83B USD | $4.8K 5.25K USD | $15.3 16.72 USD | $15.37 16.8 USD | $40.1B 43.83B USD | 8.97 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $33.42 36.53 USD |
+0.57
|
$24.71B 27.01B USD | $2.56K 2.79K USD | $33.27 36.37 USD | $33.54 36.66 USD | $24.71B 27.01B USD | 6.27 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE1.F | $15.98 17.46 USD |
+0.25
|
$101.16B 110.58B USD | $398 435.07 USD | $15.94 17.42 USD | $15.98 17.46 USD | $101.16B 110.58B USD | 25.76 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
0
|
$100.91B 110.31B USD | $147 160.69 USD | $63.5 69.41 USD | $63.5 69.41 USD | $100.91B 110.31B USD | 25.60 | $2.48 2.71 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
-0.65
|
$81.49B 89.08B USD | $214 233.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $81.49B 89.08B USD | 11.49 | $0.67 0.73 USD | |
| Engie SA GZF.F | $19.41 21.22 USD |
+0.39
|
$47.17B 51.56B USD | $2.11K 2.31K USD | $19.22 21.01 USD | $19.48 21.29 USD | $47.17B 51.56B USD | 11.76 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.1 20.88 USD |
+1.6
|
$46.75B 51.1B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $46.75B 51.1B USD | 11.57 | $1.65 1.8 USD | |
| Sempra SE4.F | $66.18 72.34 USD |
-0.72
|
$43.16B 47.18B USD | $284 310.45 USD | $66.18 72.34 USD | $66.18 72.34 USD | $43.16B 47.18B USD | 16.58 | $3.99 4.36 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
-0.66
|
$39.83B 43.54B USD | $655 716 USD | $15 16.4 USD | $15 16.4 USD | $39.83B 43.54B USD | 8.77 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.6 35.64 USD |
-0.61
|
$24.39B 26.66B USD | $228 249.23 USD | $32.6 35.64 USD | $32.6 35.64 USD | $24.39B 26.66B USD | 6.11 | $5.33 5.83 USD | |
| SSE plc SCT.F | $21 22.96 USD |
+0.96
|
$23.09B 25.24B USD | $475 519.24 USD | $20.8 22.74 USD | $21 22.96 USD | $23.09B 25.24B USD | 16.40 | $1.28 1.4 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
0
|
$22.87B 25B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.87B 25B USD | 16.25 | $1.28 1.4 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.2 75.64 USD |
-2.54
|
$18.74B 20.49B USD | $24 26.24 USD | $69.2 75.64 USD | $69.2 75.64 USD | $18.74B 20.49B USD | 18.80 | $3.68 4.02 USD | |
| EDP, S.A. EDP.F | $3.52 3.85 USD |
-1.34
|
$14.71B 16.08B USD | $300 327.94 USD | $3.52 3.85 USD | $3.53 3.86 USD | $14.71B 16.08B USD | 17.61 | $0.2 0.22 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.2 11.15 USD |
-0.97
|
$7.83B 8.56B USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $7.83B 8.56B USD | 6.21 | $1.64 1.79 USD | |
| A2A S.p.A. EAM.F | $2.27 2.48 USD |
+0.44
|
$7.23B 7.9B USD | $3.25K 3.55K USD | $2.27 2.48 USD | $2.27 2.48 USD | $7.23B 7.9B USD | 8.11 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9.15 10.01 USD |
-0.41
|
$6.52B 7.13B USD | $640 699.61 USD | $9.15 10.01 USD | $9.15 10.01 USD | $6.52B 7.13B USD | 5.68 | $1.61 1.76 USD | |
| Hera S.p.A. HE9.F | $4.29 4.69 USD |
-0.19
|
$6.36B 6.95B USD | $300 327.94 USD | $4.29 4.69 USD | $4.32 4.72 USD | $6.36B 6.95B USD | 12.24 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.85 2.02 USD |
+2.21
|
$5.71B 6.25B USD | $2K 2.19K USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.71B 6.25B USD | 15.41 | $0.12 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
+0.68
|
$5.63B 6.15B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.63B 6.15B USD | 15.10 | $0.49 0.54 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.58 1.73 USD |
-1.25
|
$5.43B 5.94B USD | $650 710.54 USD | $1.58 1.73 USD | $1.58 1.73 USD | $5.43B 5.94B USD | 4.15 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.18 2.38 USD |
-5.22
|
$5.21B 5.7B USD | $102 111.5 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.21B 5.7B USD | 5.73 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
-6.98
|
$5.12B 5.59B USD | $600 655.88 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.12B 5.59B USD | 4.21 | $0.38 0.42 USD | |
| Canadian Utilities Limited CUD.F | $24.06 26.3 USD |
-0.99
|
$4.94B 5.4B USD | $17 18.58 USD | $24.06 26.3 USD | $24.06 26.3 USD | $4.94B 5.4B USD | 25.59 | $0.94 1.03 USD | |
| ACEA S.p.A. DCA.F | $21.54 23.55 USD |
-1.1
|
$4.6B 5.03B USD | $333 364.01 USD | $21.54 23.55 USD | $21.54 23.55 USD | $4.6B 5.03B USD | 13.21 | $1.63 1.78 USD | |
| EVN AG EVN.F | $24.4 26.67 USD |
-1.61
|
$4.4B 4.81B USD | $1 1.09 USD | $24.4 26.67 USD | $25 27.33 USD | $4.4B 4.81B USD | 8.16 | $2.99 3.27 USD | |
| ATCO Ltd. 8A6.F | $32.2 35.2 USD |
-1.23
|
$3.61B 3.95B USD | $40 43.73 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.61B 3.95B USD | 13.25 | $2.43 2.66 USD | |
| Black Hills Corporation BHI.F | $49.8 54.44 USD |
-0.64
|
$3.61B 3.95B USD | $48 52.47 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.61B 3.95B USD | 14.60 | $3.41 3.73 USD | |
| Iren SpA TZ8.F | $2.67 2.92 USD |
-0.45
|
$3.48B 3.8B USD | $6.93K 7.57K USD | $2.65 2.9 USD | $2.67 2.92 USD | $3.48B 3.8B USD | 12.12 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
+0.88
|
$3.34B 3.65B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $3.34B 3.65B USD | 20.43 | $2.79 3.05 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4699 0.51 USD |
+1.3
|
$3.2B 3.5B USD | $700 765.19 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $3.2B 3.5B USD | 9.32 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $32.4 35.42 USD |
0
|
$2.62B 2.87B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.62B 2.87B USD | 15.65 | $2.07 2.26 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
0
|
$2.5B 2.73B USD | $145 158.5 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 20.67 | $3.41 3.73 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
-0.66
|
$1.98B 2.16B USD | $178 194.58 USD | $30 32.79 USD | $30 32.79 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.91 3.18 USD |
+0.34
|
$1.97B 2.16B USD | $1 1.09 USD | $2.91 3.18 USD | $2.94 3.21 USD | $1.97B 2.16B USD | 10.39 | $0.28 0.31 USD | |
| Telecom Plus Plc T8T.F | $24.4 26.67 USD |
0
|
$1.95B 2.13B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.95B 2.13B USD | 21.78 | $1.12 1.22 USD | |
| Gelsenwasser AG WWG.F | $535 584.83 USD |
-4.46
|
$1.84B 2.01B USD | $6 6.56 USD | $535 584.83 USD | $545 595.76 USD | $1.84B 2.01B USD | 15.68 | $34.1 37.28 USD | |
| AB Ignitis grupe IGV.F | $19.6 21.43 USD |
0
|
$1.52B 1.67B USD | $10 10.93 USD | $19.6 21.43 USD | $19.8 21.64 USD | $1.52B 1.67B USD | 5.86 | $3.34 3.65 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.3 18.91 USD |
-1.14
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 10.05 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}