국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.07 8.82 USD |
-0.15
|
$82.61B 90.3B USD | $18.43K 20.15K USD | $8.07 8.82 USD | $8.07 8.82 USD | $82.61B 90.3B USD | 12.04 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.65 17.11 USD |
+0.58
|
$40.95B 44.76B USD | $525 573.9 USD | $15.65 17.11 USD | $15.65 17.11 USD | $40.95B 44.76B USD | 9.15 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.86 39.2 USD |
+0.03
|
$26.52B 28.99B USD | $410 448.19 USD | $35.86 39.2 USD | $35.86 39.2 USD | $26.52B 28.99B USD | 6.72 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE1.F | $16.35 17.87 USD |
0
|
$102.02B 111.53B USD | $4.21K 4.6K USD | $16.35 17.87 USD | $16.35 17.87 USD | $102.02B 111.53B USD | 26.37 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $65 71.05 USD |
-0.76
|
$101.4B 110.84B USD | $200 218.63 USD | $65 71.05 USD | $65 71.05 USD | $101.4B 110.84B USD | 26.20 | $2.48 2.71 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
+0.65
|
$81.95B 89.58B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $81.95B 89.58B USD | 11.64 | $0.67 0.73 USD | |
| Engie SA GZFB.F | $19.6 21.43 USD |
0
|
$48.07B 52.55B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $48.07B 52.55B USD | 11.87 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.8 21.64 USD |
-0.1
|
$48.06B 52.53B USD | $1.62K 1.77K USD | $19.8 21.64 USD | $19.8 21.64 USD | $48.06B 52.53B USD | 12.00 | $1.65 1.8 USD | |
| Sempra SE4.F | $63.86 69.81 USD |
+0.69
|
$42.12B 46.05B USD | $100 109.31 USD | $63.86 69.81 USD | $63.86 69.81 USD | $42.12B 46.05B USD | 16.41 | $3.89 4.25 USD | |
| E.ON SE EOAA.F | $15.3 16.72 USD |
-0.65
|
$39.98B 43.7B USD | $110 120.24 USD | $15.3 16.72 USD | $15.3 16.72 USD | $39.98B 43.7B USD | 8.94 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.4 38.7 USD |
+0.57
|
$26.44B 28.9B USD | $21 22.96 USD | $35.4 38.7 USD | $35.4 38.7 USD | $26.44B 28.9B USD | 6.64 | $5.33 5.83 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
-0.93
|
$23.53B 25.72B USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.53B 25.72B USD | 16.85 | $1.27 1.39 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
-0.93
|
$23.53B 25.72B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.53B 25.72B USD | 16.85 | $1.27 1.39 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $66.4 72.58 USD |
-0.3
|
$18.04B 19.72B USD | $20 21.86 USD | $66.4 72.58 USD | $66.4 72.58 USD | $18.04B 19.72B USD | 18.04 | $3.68 4.02 USD | |
| EDP, S.A. EDP.F | $3.69 4.03 USD |
-0.62
|
$15.34B 16.77B USD | $6.96K 7.61K USD | $3.69 4.03 USD | $3.69 4.03 USD | $15.34B 16.77B USD | 18.42 | $0.2 0.22 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.2 11.15 USD |
+0.99
|
$7.86B 8.59B USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $7.86B 8.59B USD | 6.41 | $1.59 1.74 USD | |
| A2A S.p.A. EAM.F | $2.26 2.47 USD |
+1.16
|
$7.12B 7.78B USD | $2K 2.19K USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.12B 7.78B USD | 8.07 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9.21 10.07 USD |
+3
|
$6.6B 7.22B USD | $2.15K 2.35K USD | $9.21 10.07 USD | $9.21 10.07 USD | $6.6B 7.22B USD | 5.83 | $1.58 1.73 USD | |
| Hera S.p.A. HE9.F | $4.05 4.43 USD |
+1.37
|
$6.01B 6.57B USD | $173 189.11 USD | $4.05 4.43 USD | $4.05 4.43 USD | $6.01B 6.57B USD | 11.56 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.45 8.14 USD |
0
|
$5.54B 6.05B USD | $850 929.16 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.54B 6.05B USD | 15.20 | $0.49 0.54 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.84 2.01 USD |
0
|
$5.54B 6.05B USD | $300 327.94 USD | $1.87 2.04 USD | $1.9 2.08 USD | $5.54B 6.05B USD | 15.33 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.63 1.78 USD |
+3.16
|
$5.49B 6B USD | $45 49.19 USD | $1.63 1.78 USD | $1.63 1.78 USD | $5.49B 6B USD | 4.28 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.61 1.76 USD |
+1.9
|
$5.43B 5.93B USD | $200 218.63 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.43B 5.93B USD | 4.23 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.12 2.32 USD |
0
|
$5.32B 5.82B USD | $102 111.5 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.32B 5.82B USD | 5.57 | $0.38 0.42 USD | |
| Canadian Utilities Limited CUD.F | $23.42 25.6 USD |
-0.47
|
$4.81B 5.25B USD | $20 21.86 USD | $23.42 25.6 USD | $23.42 25.6 USD | $4.81B 5.25B USD | 25.45 | $0.92 1.01 USD | |
| ACEA S.p.A. DCA.F | $20.04 21.91 USD |
+0.75
|
$4.34B 4.75B USD | $924 1.01K USD | $20.04 21.91 USD | $20.04 21.91 USD | $4.34B 4.75B USD | 12.29 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.05 25.2 USD |
-2.12
|
$4.11B 4.49B USD | $1K 1.09K USD | $23.05 25.2 USD | $23.05 25.2 USD | $4.11B 4.49B USD | 7.70 | $2.99 3.27 USD | |
| ATCO Ltd. 8A6.F | $31.4 34.32 USD |
-0.63
|
$3.59B 3.92B USD | $93 101.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.59B 3.92B USD | 13.24 | $2.37 2.59 USD | |
| Black Hills Corporation BHI.F | $47.63 52.07 USD |
+0.4
|
$3.48B 3.81B USD | $11 12.02 USD | $47.63 52.07 USD | $47.63 52.07 USD | $3.48B 3.81B USD | 14.26 | $3.34 3.65 USD | |
| Iren SpA TZ8.F | $2.54 2.78 USD |
-1.17
|
$3.32B 3.63B USD | $750 819.85 USD | $2.54 2.78 USD | $2.54 2.78 USD | $3.32B 3.63B USD | 11.54 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $54.5 59.58 USD |
0
|
$3.18B 3.47B USD | $35 38.26 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.18B 3.47B USD | 19.81 | $2.75 3.01 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.46 0.5 USD |
-2.15
|
$3.03B 3.31B USD | $2.57K 2.8K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.03B 3.31B USD | 9.11 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $32.2 35.2 USD |
+0.63
|
$2.62B 2.86B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.62B 2.86B USD | 15.94 | $2.02 2.21 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
0
|
$2.5B 2.73B USD | $164 179.27 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 20.67 | $3.41 3.73 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3 3.27 USD |
+1.18
|
$2B 2.19B USD | $900 983.82 USD | $3 3.27 USD | $3 3.27 USD | $2B 2.19B USD | 10.69 | $0.28 0.31 USD | |
| Gelsenwasser AG WWG.F | $580 634.02 USD |
0
|
$1.99B 2.18B USD | $1 1.09 USD | $570 623.09 USD | $600 655.88 USD | $1.99B 2.18B USD | 17.00 | $34.1 37.28 USD | |
| MVV Energie AG MVV1.F | $29.8 32.58 USD |
-1.32
|
$1.97B 2.15B USD | $75 81.99 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.97B 2.15B USD | 12.73 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $22.4 24.49 USD |
-4.27
|
$1.78B 1.94B USD | $125 136.64 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.78B 1.94B USD | 19.82 | $1.13 1.24 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.51B 1.65B USD | $250 273.28 USD | $19.4 21.21 USD | $19.6 21.43 USD | $1.51B 1.65B USD | 5.80 | $3.34 3.65 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.2 18.8 USD |
+0.58
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 10.00 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}