국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.F | €17.93 19.59 USD |
-0.42
|
€119.76B 130.91B USD | €552.00 603.41 USD | €17.83 19.49 USD | €17.93 19.59 USD | €119.76B 130.91B USD | 22.40 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.77 9.59 USD |
-0.57
|
€88.72B 96.99B USD | €2.72K 2.97K USD | €8.76 9.57 USD | €8.83 9.65 USD | €88.72B 96.99B USD | 14.62 | €0.60 0.66 USD | ||
| E.ON SE EOAN.F | €15.39 16.82 USD |
-1.31
|
€40.23B 43.97B USD | €4.03K 4.4K USD | €15.39 16.82 USD | €15.57 17.01 USD | €40.23B 43.97B USD | 13.49 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.52 47.57 USD |
+0.28
|
€32.21B 35.22B USD | €1.10K 1.2K USD | €43.50 47.55 USD | €43.52 47.57 USD | €32.21B 35.22B USD | 14.70 | €2.96 3.24 USD | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
-0.69
|
€124.34B 135.93B USD | €25.00 27.33 USD | €71.50 78.16 USD | €71.50 78.16 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| Enel SpA ENLA.F | €8.55 9.35 USD |
-0.58
|
€89.75B 98.1B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €89.75B 98.1B USD | 14.25 | €0.60 0.66 USD | ||
| Engie SA GZFB.F | €22.20 24.27 USD |
+2.78
|
€54.26B 59.31B USD | €300.00 327.94 USD | €21.40 23.39 USD | €22.20 24.27 USD | €54.26B 59.31B USD | 10.93 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.60 23.61 USD |
-0.14
|
€52.53B 57.42B USD | €1.08K 1.18K USD | €21.60 23.61 USD | €21.73 23.75 USD | €52.53B 57.42B USD | 10.64 | €2.03 2.22 USD | ||
| Sempra SE4.F | €76.96 84.13 USD |
-0.67
|
€50.23B 54.91B USD | €260.00 284.22 USD | €76.96 84.13 USD | €76.96 84.13 USD | €50.23B 54.91B USD | 27.58 | €2.79 3.05 USD | ||
| E.ON SE EOAA.F | €15.30 16.72 USD |
-1.29
|
€40.30B 44.06B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €40.30B 44.06B USD | 13.42 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWEA.F | €42.60 46.57 USD |
-1.39
|
€31.70B 34.66B USD | €196.00 214.25 USD | €42.60 46.57 USD | €42.60 46.57 USD | €31.70B 34.66B USD | 14.39 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €25.20 27.55 USD |
-0.79
|
€30.46B 33.29B USD | €900.00 983.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €30.46B 33.29B USD | 25.45 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €25.20 27.55 USD |
-0.79
|
€30.46B 33.29B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €30.46B 33.29B USD | 25.45 | €0.99 1.08 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.60 72.8 USD |
-0.3
|
€21.61B 23.62B USD | €118.00 128.99 USD | €66.60 72.8 USD | €66.60 72.8 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | ||
| EDP, S.A. EDP.F | €3.87 4.23 USD |
+0.76
|
€16.29B 17.81B USD | €175.00 191.3 USD | €3.87 4.23 USD | €3.87 4.23 USD | €16.29B 17.81B USD | 24.18 | €0.16 0.17 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.40 13.55 USD |
-0.8
|
€9.60B 10.49B USD | €25.00 27.33 USD | €12.40 13.55 USD | €12.40 13.55 USD | €9.60B 10.49B USD | 7.65 | €1.62 1.77 USD | ||
| The AES Corporation AES.F | €12.00 13.11 USD |
+2.64
|
€8.55B 9.35B USD | €320.00 349.8 USD | €11.88 12.99 USD | €12.00 13.11 USD | €8.55B 9.35B USD | 9.15 | €1.31 1.43 USD | ||
| A2A S.p.A. EAM.F | €2.27 2.48 USD |
-1.04
|
€7.13B 7.79B USD | €1.00K 1.09K USD | €2.27 2.48 USD | €2.27 2.48 USD | €7.13B 7.79B USD | 8.74 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CUD.F | €25.73 28.13 USD |
+0.19
|
€7.00B 7.65B USD | €100.00 109.31 USD | €25.73 28.13 USD | €25.73 28.13 USD | €7.00B 7.65B USD | 21.26 | €1.21 1.32 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.20 10.06 USD |
0
|
€6.83B 7.47B USD | €283.00 309.36 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.83B 7.47B USD | 20.44 | €0.45 0.49 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.95 2.13 USD |
+14.04
|
€6.76B 7.38B USD | €781.00 853.74 USD | €1.89 2.07 USD | €1.95 2.13 USD | €6.76B 7.38B USD | 5.27 | €0.37 0.4 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.12 2.32 USD |
+0.95
|
€6.06B 6.63B USD | €102.00 111.5 USD | €2.12 2.32 USD | €2.12 2.32 USD | €6.06B 6.63B USD | 5.72 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.82 1.99 USD |
+1.11
|
€6.00B 6.56B USD | €4.36K 4.76K USD | €1.82 1.99 USD | €1.82 1.99 USD | €6.00B 6.56B USD | 4.91 | €0.37 0.4 USD | ||
| Hera S.p.A. HE9.F | €3.96 4.33 USD |
-0.75
|
€5.81B 6.35B USD | €200.00 218.63 USD | €3.96 4.33 USD | €4.02 4.4 USD | €5.81B 6.35B USD | 11.31 | €0.35 0.38 USD | ||
| EVN AG EVN.F | €27.50 30.06 USD |
+1.1
|
€4.90B 5.36B USD | €10.00 10.93 USD | €27.30 29.84 USD | €27.50 30.06 USD | €4.90B 5.36B USD | 10.33 | €2.66 2.91 USD | ||
| ACEA S.p.A. DCA.F | €22.02 24.07 USD |
-1.08
|
€4.77B 5.21B USD | €2.00 2.19 USD | €22.02 24.07 USD | €22.02 24.07 USD | €4.77B 5.21B USD | 11.90 | €1.85 2.02 USD | ||
| Black Hills Corporation BHI.F | €59.80 65.37 USD |
-1.48
|
€4.51B 4.93B USD | €60.00 65.59 USD | €59.80 65.37 USD | €59.80 65.37 USD | €4.51B 4.93B USD | 17.53 | €3.41 3.73 USD | ||
| ATCO Ltd. 8A6.F | €33.00 36.07 USD |
0
|
€3.82B 4.18B USD | €9.00 9.84 USD | €33.00 36.07 USD | €33.00 36.07 USD | €3.82B 4.18B USD | 13.98 | €2.36 2.58 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
-0.86
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.46 | €2.45 2.68 USD | ||
| Iren SpA TZ8.F | €2.51 2.75 USD |
-1.49
|
€3.25B 3.55B USD | €4.00 4.37 USD | €2.51 2.75 USD | €2.51 2.75 USD | €3.25B 3.55B USD | 10.92 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.47 0.51 USD |
0
|
€3.23B 3.53B USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €3.23B 3.53B USD | 9.35 | €0.05 0.05 USD | ||
| Avista Corporation AV6.F | €33.00 36.07 USD |
-1.79
|
€2.69B 2.94B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.69B 2.94B USD | 16.25 | €2.03 2.22 USD | ||
| Lechwerke AG LEC.F | €71.00 77.61 USD |
+1.43
|
€2.52B 2.75B USD | €85.00 92.92 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.52B 2.75B USD | 27.95 | €2.54 2.78 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.25 3.55 USD |
-0.76
|
€2.20B 2.4B USD | €1.00K 1.09K USD | €3.25 3.55 USD | €3.25 3.55 USD | €2.20B 2.4B USD | 11.18 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €31.50 34.43 USD |
+0.96
|
€2.09B 2.28B USD | €10.00 10.93 USD | €31.50 34.43 USD | €31.50 34.43 USD | €2.09B 2.28B USD | 13.51 | €2.33 2.55 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Telecom Plus Plc T8T.F | €16.30 17.82 USD |
+0.62
|
€1.30B 1.42B USD | €152.00 166.16 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.30B 1.42B USD | 17.34 | €0.94 1.03 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.40 19.02 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 10.11 | €1.72 1.88 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}