ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (44)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (44)
Frankfurt (44)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
สาธารณูปโภค (44)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (44)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.09 8.84 USD |
-0.01
|
$82.15B 89.8B USD | $27.22K 29.76K USD | $8.06 8.81 USD | $8.15 8.91 USD | $82.15B 89.8B USD | 12.06 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.55 17 USD |
+0.81
|
$40.8B 44.6B USD | $13.06K 14.28K USD | $15.4 16.83 USD | $15.55 17 USD | $40.8B 44.6B USD | 9.09 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $32.6 35.64 USD |
-1.51
|
$24.21B 26.47B USD | $2.89K 3.15K USD | $32.6 35.64 USD | $33.09 36.17 USD | $24.21B 26.47B USD | 6.11 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE1.F | $16.18 17.68 USD |
+0.22
|
$102.3B 111.83B USD | $411 449.28 USD | $16.11 17.6 USD | $16.18 17.68 USD | $102.3B 111.83B USD | 26.08 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
0
|
$102.05B 111.55B USD | $5 5.47 USD | $64 69.96 USD | $64 69.96 USD | $102.05B 111.55B USD | 25.80 | $2.48 2.71 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-7.19
|
$78.7B 86.03B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $78.7B 86.03B USD | 11.56 | $0.67 0.73 USD | |
| Engie SA GZF.F | $18.9 20.65 USD |
+0.51
|
$45.96B 50.24B USD | $1.6K 1.74K USD | $18.71 20.45 USD | $18.87 20.63 USD | $45.96B 50.24B USD | 11.45 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.6 20.33 USD |
0
|
$45.72B 49.98B USD | $500 546.57 USD | $18.6 20.33 USD | $18.6 20.33 USD | $45.72B 49.98B USD | 11.27 | $1.65 1.8 USD | |
| Sempra SE4.F | $67.5 73.79 USD |
-1.57
|
$44.02B 48.12B USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $44.02B 48.12B USD | 16.74 | $4.03 4.41 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
+1.96
|
$41.27B 45.11B USD | $330 360.73 USD | $15.2 16.62 USD | $15.6 17.05 USD | $41.27B 45.11B USD | 9.12 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.4 35.42 USD |
-0.61
|
$24.43B 26.71B USD | $469 512.68 USD | $32.4 35.42 USD | $32.4 35.42 USD | $24.43B 26.71B USD | 6.07 | $5.33 5.83 USD | |
| SSE plc SCT.F | $20.6 22.52 USD |
-2.83
|
$22.86B 24.98B USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $22.86B 24.98B USD | 16.09 | $1.28 1.4 USD | |
| SSE plc SCTA.F | $20.6 22.52 USD |
-2.83
|
$22.86B 24.98B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $22.86B 24.98B USD | 16.09 | $1.28 1.4 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.4 76.96 USD |
-0.85
|
$19.07B 20.84B USD | $308 336.69 USD | $70.4 76.96 USD | $70.4 76.96 USD | $19.07B 20.84B USD | 19.13 | $3.68 4.02 USD | |
| EDP, S.A. EDP.F | $3.45 3.77 USD |
+0.35
|
$14.67B 16.04B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.45 3.77 USD | $14.67B 16.04B USD | 17.25 | $0.2 0.22 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
0
|
$8.16B 8.92B USD | $121 132.27 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.16B 8.92B USD | 6.46 | $1.64 1.79 USD | |
| A2A S.p.A. EAM.F | $2.24 2.45 USD |
+0.54
|
$7.13B 7.8B USD | $3.25K 3.55K USD | $2.24 2.45 USD | $2.24 2.45 USD | $7.13B 7.8B USD | 8.00 | $0.28 0.31 USD | |
| Hera S.p.A. HE9.F | $4.19 4.58 USD |
-0.24
|
$6.16B 6.73B USD | $2 2.19 USD | $4.19 4.58 USD | $4.22 4.61 USD | $6.16B 6.73B USD | 11.97 | $0.35 0.38 USD | |
| The AES Corporation AES.F | $8.56 9.36 USD |
-4.84
|
$6.1B 6.66B USD | $2.2K 2.4K USD | $8.5 9.29 USD | $8.98 9.82 USD | $6.1B 6.66B USD | 5.25 | $1.63 1.78 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
+0.68
|
$5.59B 6.11B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.59B 6.11B USD | 15.10 | $0.49 0.54 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.84 2.01 USD |
0
|
$5.55B 6.07B USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $5.55B 6.07B USD | 15.33 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.04 2.23 USD |
-0.97
|
$5.42B 5.93B USD | $102 111.5 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.42B 5.93B USD | 5.36 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.61 1.76 USD |
-1.23
|
$5.31B 5.8B USD | $55 60.12 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.31B 5.8B USD | 4.23 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.58 1.73 USD |
-1.25
|
$5.31B 5.8B USD | $158 172.72 USD | $1.57 1.72 USD | $1.58 1.73 USD | $5.31B 5.8B USD | 4.15 | $0.38 0.42 USD | |
| Canadian Utilities Limited CUD.F | $24.32 26.59 USD |
+2.44
|
$5.11B 5.59B USD | $17 18.58 USD | $24.32 26.59 USD | $24.32 26.59 USD | $5.11B 5.59B USD | 26.15 | $0.93 1.02 USD | |
| ACEA S.p.A. DCA.F | $21.38 23.37 USD |
0
|
$4.57B 5B USD | $100 109.31 USD | $21.38 23.37 USD | $21.38 23.37 USD | $4.57B 5B USD | 13.11 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.25 25.42 USD |
-1.48
|
$4.14B 4.53B USD | $100 109.31 USD | $23.25 25.42 USD | $23.25 25.42 USD | $4.14B 4.53B USD | 9.22 | $2.52 2.75 USD | |
| ATCO Ltd. 8A6.F | $33.2 36.29 USD |
+2.47
|
$3.84B 4.2B USD | $40 43.73 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.84B 4.2B USD | 13.71 | $2.42 2.65 USD | |
| Black Hills Corporation BHI.F | $51.14 55.9 USD |
-1.77
|
$3.71B 4.05B USD | $187 204.42 USD | $51.14 55.9 USD | $51.14 55.9 USD | $3.71B 4.05B USD | 14.78 | $3.46 3.78 USD | |
| ALLETE, Inc. AEBA.F | $57.5 62.86 USD |
+0.88
|
$3.37B 3.68B USD | $35 38.26 USD | $57 62.31 USD | $57.5 62.86 USD | $3.37B 3.68B USD | 20.31 | $2.83 3.09 USD | |
| Iren SpA TZ8.F | $2.58 2.82 USD |
-1.15
|
$3.31B 3.62B USD | $1.86K 2.03K USD | $2.58 2.82 USD | $2.58 2.82 USD | $3.31B 3.62B USD | 11.72 | $0.22 0.24 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.46 0.51 USD |
-0.85
|
$3.19B 3.49B USD | $700 765.19 USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.19B 3.49B USD | 9.27 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $34 37.17 USD |
-1.16
|
$2.74B 2.99B USD | $130 142.11 USD | $33.8 36.95 USD | $34 37.17 USD | $2.74B 2.99B USD | 16.26 | $2.09 2.28 USD | |
| Lechwerke AG LEC.F | $71.5 78.16 USD |
0
|
$2.53B 2.77B USD | $100 109.31 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.53B 2.77B USD | 20.96 | $3.41 3.73 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
+1.01
|
$2.01B 2.2B USD | $12 13.12 USD | $30 32.79 USD | $30 32.79 USD | $2.01B 2.2B USD | 12.82 | $2.34 2.56 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.81 3.07 USD |
+1.44
|
$1.94B 2.12B USD | $1 1.09 USD | $2.81 3.07 USD | $2.81 3.07 USD | $1.94B 2.12B USD | 10.80 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $560 612.16 USD |
+5.66
|
$1.92B 2.1B USD | $1 1.09 USD | $530 579.36 USD | $560 612.16 USD | $1.92B 2.1B USD | 16.43 | $34.08 37.25 USD | |
| Telecom Plus Plc T8T.F | $23.6 25.8 USD |
-0.84
|
$1.89B 2.06B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.89B 2.06B USD | 21.07 | $1.12 1.22 USD | |
| AB Ignitis grupe IGV.F | $19.7 21.53 USD |
0
|
$1.54B 1.69B USD | $10 10.93 USD | $19.7 21.53 USD | $20.2 22.08 USD | $1.54B 1.69B USD | 5.89 | $3.34 3.65 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.1 19.79 USD |
-2.69
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 10.52 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}