ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (40)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (40)
Frankfurt (40)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (40)
- Stuttgart (3)
- XETRA (7)
สาธารณูปโภค (40)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.F | €17.96 19.63 USD |
-0.47
|
€119.99B 131.17B USD | €1.28K 1.4K USD | €17.93 19.6 USD | €18.18 19.87 USD | €119.99B 131.17B USD | 22.44 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.82 9.64 USD |
-0.62
|
€88.86B 97.13B USD | €6.26K 6.84K USD | €8.82 9.64 USD | €8.88 9.71 USD | €88.86B 97.13B USD | 14.69 | €0.60 0.66 USD | ||
| E.ON SE EOAN.F | €15.59 17.04 USD |
-1.7
|
€40.76B 44.56B USD | €14.25K 15.57K USD | €15.57 17.01 USD | €15.80 17.27 USD | €40.76B 44.56B USD | 13.67 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.46 47.51 USD |
-0.23
|
€32.17B 35.17B USD | €1.81K 1.98K USD | €42.91 46.91 USD | €43.84 47.92 USD | €32.17B 35.17B USD | 14.68 | €2.96 3.24 USD | ||
| Iberdrola, S.A. IBE5.F | €72.00 78.71 USD |
0
|
€125.21B 136.88B USD | €25.00 27.33 USD | €72.00 78.71 USD | €72.00 78.71 USD | €125.21B 136.88B USD | 22.57 | €3.19 3.49 USD | ||
| Enel SpA ENLA.F | €8.60 9.4 USD |
0
|
€90.07B 98.46B USD | €150.00 163.97 USD | €8.60 9.4 USD | €8.60 9.4 USD | €90.07B 98.46B USD | 14.33 | €0.60 0.66 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
+0.93
|
€52.79B 57.71B USD | €180.00 196.76 USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.79B 57.71B USD | 10.64 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.63 23.64 USD |
-0.73
|
€52.60B 57.5B USD | €1.29K 1.41K USD | €21.50 23.5 USD | €21.87 23.91 USD | €52.60B 57.5B USD | 10.65 | €2.03 2.22 USD | ||
| Sempra SE4.F | €77.48 84.7 USD |
-0.46
|
€50.57B 55.28B USD | €260.00 284.22 USD | €77.48 84.7 USD | €77.48 84.7 USD | €50.57B 55.28B USD | 27.77 | €2.79 3.05 USD | ||
| E.ON SE EOAA.F | €15.50 16.94 USD |
+1.97
|
€40.83B 44.63B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €40.83B 44.63B USD | 13.59 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.20 47.22 USD |
+0.93
|
€32.15B 35.14B USD | €196.00 214.25 USD | €43.20 47.22 USD | €43.20 47.22 USD | €32.15B 35.14B USD | 14.59 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €25.40 27.77 USD |
+0.79
|
€30.70B 33.56B USD | €900.00 983.82 USD | €25.40 27.77 USD | €25.40 27.77 USD | €30.70B 33.56B USD | 25.65 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €25.40 27.77 USD |
+0.79
|
€30.70B 33.56B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €30.70B 33.56B USD | 25.65 | €0.99 1.08 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.80 73.02 USD |
-0.89
|
€21.67B 23.69B USD | €118.00 128.99 USD | €66.80 73.02 USD | €66.80 73.02 USD | €21.67B 23.69B USD | 50.99 | €1.31 1.43 USD | ||
| EDP, S.A. EDP.F | €3.84 4.2 USD |
-0.67
|
€16.17B 17.68B USD | €175.00 191.3 USD | €3.84 4.2 USD | €3.84 4.2 USD | €16.17B 17.68B USD | 24.00 | €0.16 0.17 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.50 13.66 USD |
-0.79
|
€9.68B 10.58B USD | €25.00 27.33 USD | €12.50 13.66 USD | €12.50 13.66 USD | €9.68B 10.58B USD | 7.71 | €1.62 1.77 USD | ||
| The AES Corporation AES.F | €11.69 12.78 USD |
-2.23
|
€8.34B 9.11B USD | €100.00 109.31 USD | €11.69 12.78 USD | €11.69 12.78 USD | €8.34B 9.11B USD | 8.92 | €1.31 1.43 USD | ||
| A2A S.p.A. EAM.F | €2.30 2.51 USD |
-1.54
|
€7.20B 7.87B USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.32 2.53 USD | €7.20B 7.87B USD | 8.83 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CUD.F | €25.68 28.07 USD |
-0.66
|
€6.98B 7.63B USD | €100.00 109.31 USD | €25.68 28.07 USD | €25.68 28.07 USD | €6.98B 7.63B USD | 21.22 | €1.21 1.32 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.20 10.06 USD |
+1.1
|
€6.83B 7.47B USD | €283.00 309.36 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.83B 7.47B USD | 20.44 | €0.45 0.49 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.10 2.3 USD |
0
|
€6.01B 6.57B USD | €102.00 111.5 USD | €2.10 2.3 USD | €2.10 2.3 USD | €6.01B 6.57B USD | 5.67 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.80 1.97 USD |
+0.56
|
€5.93B 6.49B USD | €4.36K 4.76K USD | €1.80 1.97 USD | €1.80 1.97 USD | €5.93B 6.49B USD | 4.86 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.71 1.87 USD |
-0.58
|
€5.92B 6.48B USD | €1.00K 1.09K USD | €1.71 1.87 USD | €1.71 1.87 USD | €5.92B 6.48B USD | 4.62 | €0.37 0.4 USD | ||
| Hera S.p.A. HE9.F | €3.99 4.36 USD |
-0.1
|
€5.86B 6.4B USD | €200.00 218.63 USD | €3.99 4.36 USD | €4.04 4.41 USD | €5.86B 6.4B USD | 11.40 | €0.35 0.38 USD | ||
| EVN AG EVN.F | €27.20 29.73 USD |
+0.18
|
€4.85B 5.3B USD | €25.00 27.33 USD | €27.20 29.73 USD | €27.40 29.95 USD | €4.85B 5.3B USD | 10.22 | €2.66 2.91 USD | ||
| ACEA S.p.A. DCA.F | €22.26 24.33 USD |
-0.18
|
€4.82B 5.27B USD | €2.00 2.19 USD | €22.26 24.33 USD | €22.26 24.33 USD | €4.82B 5.27B USD | 12.03 | €1.85 2.02 USD | ||
| Black Hills Corporation BHI.F | €60.70 66.35 USD |
-0.98
|
€4.58B 5.01B USD | €60.00 65.59 USD | €60.70 66.35 USD | €60.70 66.35 USD | €4.58B 5.01B USD | 17.80 | €3.41 3.73 USD | ||
| ATCO Ltd. 8A6.F | €33.00 36.07 USD |
-1.79
|
€3.82B 4.18B USD | €9.00 9.84 USD | €33.00 36.07 USD | €33.00 36.07 USD | €3.82B 4.18B USD | 13.98 | €2.36 2.58 USD | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
+0.87
|
€3.37B 3.69B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.37B 3.69B USD | 23.67 | €2.45 2.68 USD | ||
| Iren SpA TZ8.F | €2.55 2.79 USD |
-1.09
|
€3.30B 3.6B USD | €4.00 4.37 USD | €2.55 2.79 USD | €2.55 2.79 USD | €3.30B 3.6B USD | 11.08 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.47 0.51 USD |
0
|
€3.23B 3.53B USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €3.23B 3.53B USD | 9.35 | €0.05 0.05 USD | ||
| Avista Corporation AV6.F | €33.60 36.73 USD |
0
|
€2.73B 2.99B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.73B 2.99B USD | 16.55 | €2.03 2.22 USD | ||
| Lechwerke AG LEC.F | €70.00 76.52 USD |
-1.41
|
€2.48B 2.71B USD | €85.00 92.92 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.48B 2.71B USD | 27.55 | €2.54 2.78 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.27 3.57 USD |
+1.24
|
€2.22B 2.42B USD | €1.00K 1.09K USD | €3.27 3.57 USD | €3.27 3.57 USD | €2.22B 2.42B USD | 11.27 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €31.20 34.11 USD |
+0.32
|
€2.07B 2.26B USD | €10.00 10.93 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.07B 2.26B USD | 13.39 | €2.33 2.55 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Telecom Plus Plc T8T.F | €16.20 17.71 USD |
-5.26
|
€1.29B 1.41B USD | €152.00 166.16 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.29B 1.41B USD | 17.23 | €0.94 1.03 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.40 19.02 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 10.11 | €1.72 1.88 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}