국가: 아르헨티나 거래소: Buenos Aires 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
산업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $177 0.21 USD |
+1.87
|
$552.06B 652.56M USD | $3.9M 4.61K USD | $171 0.2 USD | $182.75 0.22 USD | $552.06B 652.56M USD | 8.30 | $21.3 0.03 USD | |
| General Electric Company GE.BA | $32,850 38.83 USD |
+2.1
|
$273.45T 323.22B USD | $365 0.43 USD | $32,500 38.42 USD | $33,000 39.01 USD | $273.45T 323.22B USD | 0.92 | $35.66K 42.15 USD | |
| RTX Corporation RTX.BA | $30,900 36.52 USD |
+2.06
|
$200.64T 237.16B USD | $16 0.02 USD | $30,650 36.23 USD | $30,925 36.55 USD | $200.64T 237.16B USD | 1.61 | $19.18K 22.67 USD | |
| Caterpillar Inc. CAT.BA | $20,275 23.97 USD |
+0.25
|
$185.47T 219.23B USD | $301 0.36 USD | $20,175 23.85 USD | $20,375 24.08 USD | $185.47T 219.23B USD | 0.17 | $115.32K 136.31 USD | |
| The Boeing Company BA.BA | $9,990 11.81 USD |
+1.63
|
$176.49T 208.61B USD | $2.13K 2.51 USD | $9,930 11.74 USD | $10,050 11.88 USD | $176.49T 208.61B USD | 0 | -$6,734 -7.9 USD | |
| Deere & Company DE.BA | $15,050 17.79 USD |
+4.88
|
$159.32T 188.32B USD | $371 0.44 USD | $15,000 17.73 USD | $15,400 18.2 USD | $159.32T 188.32B USD | 0.29 | $50.81K 60.05 USD | |
| Honeywell International Inc. HON.BA | $31,375 37.09 USD |
0
|
$157.17T 185.78B USD | $108 0.13 USD | $0 0 USD | $0 0 USD | $157.17T 185.78B USD | 0.80 | $39.15K 46.28 USD | |
| Automatic Data Processing, Inc. ADP.BA | $61,150 72.28 USD |
+2.6
|
$148.93T 176.04B USD | $19 0.02 USD | $61,050 72.16 USD | $61,250 72.4 USD | $148.93T 176.04B USD | 33.31 | $1.84K 2.17 USD | |
| Lockheed Martin Corporation LMT.BA | $26,650 31.5 USD |
+2.8
|
$121.71T 143.87B USD | $208 0.25 USD | $26,525 31.35 USD | $26,800 31.68 USD | $121.71T 143.87B USD | 1.02 | $26.1K 30.85 USD | |
| 3M Company MMM.BA | $17,075 20.18 USD |
-0.29
|
$89.28T 105.53B USD | $13 0.02 USD | $16,900 19.98 USD | $17,075 20.18 USD | $89.28T 105.53B USD | 0.37 | $45.17K 53.39 USD | |
| Howmet Aerospace Inc. HWM.BA | $185,450 219.21 USD |
+0.51
|
$72.79T 86.04B USD | $1 0 USD | $185,450 219.21 USD | $185,450 219.21 USD | $72.79T 86.04B USD | 8.97 | $20.66K 24.43 USD | |
| FedEx Corporation FDX.BA | $26,925 31.83 USD |
+0.19
|
$62.6T 74B USD | $138 0.16 USD | $26,925 31.83 USD | $27,100 32.03 USD | $62.6T 74B USD | 0.75 | $35.75K 42.26 USD | |
| PACCAR Inc PCAR.BA | $36,800 43.5 USD |
+0.55
|
$56.21T 66.44B USD | $88 0.1 USD | $36,650 43.32 USD | $36,800 43.5 USD | $56.21T 66.44B USD | 1.65 | $22.24K 26.29 USD | |
| Embraer S.A. ERJ.BA | $57,600 68.09 USD |
+0.44
|
$42.31T 50.02B USD | $30 0.04 USD | $57,300 67.73 USD | $57,950 68.5 USD | $42.31T 50.02B USD | 94.75 | $607.91 0.72 USD | |
| Snap-on Incorporated SNA.BA | $62,950 74.41 USD |
0
|
$19.12T 22.61B USD | $6 0.01 USD | $62,950 74.41 USD | $62,950 74.41 USD | $19.12T 22.61B USD | 1.46 | $43K 50.83 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,750 18.62 USD |
0
|
$12.42T 14.68B USD | $3 0 USD | $0 0 USD | $0 0 USD | $12.42T 14.68B USD | 3.05 | $5.16K 6.1 USD | |
| Avis Budget Group, Inc. CAR.BA | $4,730 5.59 USD |
+0.75
|
$4.33T 5.12B USD | $107 0.13 USD | $4,670 5.52 USD | $4,730 5.59 USD | $4.33T 5.12B USD | 0 | -$2,698 -3.1 USD | |
| Pitney Bowes Inc. PBI.BA | $11,025 13.03 USD |
0
|
$1.92T 2.27B USD | $2 0 USD | $11,025 13.03 USD | $11,025 13.03 USD | $1.92T 2.27B USD | 5.73 | $1.92K 2.27 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27.2 0.03 USD |
-2.33
|
$1.26T 1.49B USD | $197.53K 233.49 USD | $26.5 0.03 USD | $27.75 0.03 USD | $1.26T 1.49B USD | 0 | -$0.11 -0.0001 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,315 1.55 USD |
-2.23
|
$787.23B 930.53M USD | $26.52K 31.35 USD | $1,295 1.53 USD | $1,340 1.58 USD | $787.23B 930.53M USD | 0 | -$150.3 -0.1 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,085 3.65 USD |
0
|
$272.66B 322.3M USD | $4.75K 5.61 USD | $2,920 3.45 USD | $3,110 3.68 USD | $272.66B 322.3M USD | 0 | -$1,037.1 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $819 0.97 USD |
-0.73
|
$131.04B 154.89M USD | $139 0.16 USD | $819 0.97 USD | $819 0.97 USD | $131.04B 154.89M USD | 0 | -$265.9 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $53.8 0.06 USD |
+1.13
|
$64.56B 76.31M USD | $1.28M 1.52K USD | $51.4 0.06 USD | $53.4 0.06 USD | $64.56B 76.31M USD | 25.02 | $2.15 0.002 USD | |
| Carlos Casado S.A. CADO.BA | $452 0.53 USD |
-0.22
|
$54.67B 64.62M USD | $3.17K 3.74 USD | $443 0.52 USD | $463 0.55 USD | $54.67B 64.62M USD | 0 | -$37.68 -0.04 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $330 0.39 USD |
+10.18
|
$14.52B 17.16M USD | $32.39K 38.28 USD | $305 0.36 USD | $330 0.39 USD | $14.52B 17.16M USD | 4.51 | $73.17 0.09 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $300 0.35 USD |
0
|
$1.93B 2.28M USD | $12.33K 14.58 USD | $300 0.35 USD | $300 0.35 USD | $1.93B 2.28M USD | 24.03 | $12.48 0.01 USD | |
| Union Pacific Corporation UNP.BA | $13,250 15.66 USD |
0
|
$0 0 USD | $342 0.4 USD | $13,250 15.66 USD | $13,250 15.66 USD | $0 0 USD | 10.16 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $19,625 23.2 USD |
0
|
$0 0 USD | $56 0.07 USD | $19,625 23.2 USD | $19,625 23.2 USD | $0 0 USD | 102.69 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $100,950 119.33 USD |
0
|
$0 0 USD | $133 0.16 USD | $100,950 119.33 USD | $100,950 119.33 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}