국가: 아르헨티나 거래소: Buenos Aires 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (32)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (32)
Buenos Aires (32)
- {{item.name}}
- 모든 거래소
- Buenos Aires (32)
산업 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 44.60 0.05 USD |
-1.89
|
ARS 312.20B 369.03M USD | ARS 4.41M 5.22K USD | ARS 44.02 0.05 USD | ARS 45.50 0.05 USD | ARS 312.20B 369.03M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,100.00 16.67 USD |
+0.93
|
ARS 33.35T 39.42B USD | ARS 1.46K 1.72 USD | ARS 13,880.00 16.41 USD | ARS 14,120.00 16.69 USD | ARS 33.35T 39.42B USD | 11.18 | ARS 1.26K 1.49 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 427,725.00 505.59 USD |
+0.94
|
ARS 28.52T 33.71B USD | ARS 85.00 0.1 USD | ARS 424,000.00 501.18 USD | ARS 427,725.00 505.59 USD | ARS 28.52T 33.71B USD | 11.06 | ARS 38.67K 45.7 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 162,350.00 191.9 USD |
-0.44
|
ARS 26.50T 31.32B USD | ARS 112.00 0.13 USD | ARS 161,300.00 190.66 USD | ARS 166,700.00 197.04 USD | ARS 26.50T 31.32B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 55,625.00 65.75 USD |
-0.31
|
ARS 14.98T 17.71B USD | ARS 1.59K 1.88 USD | ARS 55,200.00 65.25 USD | ARS 55,825.00 65.99 USD | ARS 14.98T 17.71B USD | 1.39 | ARS 39.84K 47.09 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 68,075.00 80.47 USD |
+2.25
|
ARS 14.21T 16.79B USD | ARS 4.91K 5.8 USD | ARS 67,400.00 79.67 USD | ARS 68,375.00 80.82 USD | ARS 14.21T 16.79B USD | 1.13 | ARS 60.16K 71.12 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 19,840.00 23.45 USD |
-0.3
|
ARS 11.78T 13.92B USD | ARS 624.00 0.74 USD | ARS 19,600.00 23.17 USD | ARS 20,020.00 23.66 USD | ARS 11.78T 13.92B USD | 15.22 | ARS 1.30K 1.54 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 61,050.00 72.16 USD |
+6.08
|
ARS 10.71T 12.66B USD | ARS 483.00 0.57 USD | ARS 60,175.00 71.13 USD | ARS 61,775.00 73.02 USD | ARS 10.71T 12.66B USD | 2.89 | ARS 21.07K 24.91 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 10,880.00 12.86 USD |
+0.55
|
ARS 9.99T 11.81B USD | ARS 193.00 0.23 USD | ARS 10,760.00 12.72 USD | ARS 11,050.00 13.06 USD | ARS 9.99T 11.81B USD | 0 | -ARS 1,086.90 -1.2 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 37,700.00 44.56 USD |
-2.33
|
ARS 8.69T 10.27B USD | ARS 4.24K 5.01 USD | ARS 37,320.00 44.11 USD | ARS 38,480.00 45.48 USD | ARS 8.69T 10.27B USD | 1.25 | ARS 29.96K 35.42 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 78,025.00 92.23 USD |
+4.31
|
ARS 7.19T 8.5B USD | ARS 3.01K 3.56 USD | ARS 75,775.00 89.57 USD | ARS 78,100.00 92.32 USD | ARS 7.19T 8.5B USD | 0.51 | ARS 150.08K 177.4 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,170.00 6.11 USD |
-0.39
|
ARS 6.95T 8.21B USD | ARS 1.09M 1.28K USD | ARS 5,110.00 6.04 USD | ARS 5,300.00 6.26 USD | ARS 6.95T 8.21B USD | 10.48 | ARS 493.22 0.58 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 43,400.00 51.3 USD |
+0.93
|
ARS 6.88T 8.13B USD | ARS 255.00 0.3 USD | ARS 43,400.00 51.3 USD | ARS 44,080.00 52.1 USD | ARS 6.88T 8.13B USD | 1.15 | ARS 37.43K 44.25 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 50,025.00 59.13 USD |
-4.7
|
ARS 5.97T 7.05B USD | ARS 559.00 0.66 USD | ARS 49,540.00 58.56 USD | ARS 50,600.00 59.81 USD | ARS 5.97T 7.05B USD | 0.89 | ARS 56.00K 66.19 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 22,760.00 26.9 USD |
+1.79
|
ARS 3.07T 3.63B USD | ARS 2.13K 2.52 USD | ARS 22,360.00 26.43 USD | ARS 23,040.00 27.23 USD | ARS 3.07T 3.63B USD | 0.43 | ARS 52.77K 62.37 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,430.00 27.7 USD |
-2.33
|
ARS 2.79T 3.3B USD | ARS 182.00 0.22 USD | ARS 23,430.00 27.7 USD | ARS 24,000.00 28.37 USD | ARS 2.79T 3.3B USD | 2.74 | ARS 8.54K 10.09 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 24,830.00 29.35 USD |
+4.11
|
ARS 2.59T 3.06B USD | ARS 2.56K 3.02 USD | ARS 24,130.00 28.52 USD | ARS 24,900.00 29.43 USD | ARS 2.59T 3.06B USD | 0.64 | ARS 38.79K 45.85 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 99,325.00 117.41 USD |
-0.72
|
ARS 2.57T 3.04B USD | ARS 13.00 0.02 USD | ARS 99,125.00 117.17 USD | ARS 99,400.00 117.49 USD | ARS 2.57T 3.04B USD | 1.71 | ARS 57.91K 68.45 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 14,670.00 17.34 USD |
-1.15
|
ARS 1.75T 2.06B USD | ARS 13.00 0.02 USD | ARS 14,460.00 17.09 USD | ARS 14,690.00 17.36 USD | ARS 1.75T 2.06B USD | 76.76 | ARS 191.10 0.23 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,761.00 2.08 USD |
-2.38
|
ARS 1.25T 1.48B USD | ARS 151.40K 178.96 USD | ARS 1,730.00 2.04 USD | ARS 1,800.00 2.13 USD | ARS 1.25T 1.48B USD | 6.08 | ARS 289.51 0.34 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,280.00 31.06 USD |
-9.32
|
ARS 1.19T 1.4B USD | ARS 1.63K 1.93 USD | ARS 26,260.00 31.04 USD | ARS 29,000.00 34.28 USD | ARS 1.19T 1.4B USD | 5.63 | ARS 4.66K 5.51 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,630.00 5.47 USD |
-2.53
|
ARS 605.51B 715.73M USD | ARS 59.64K 70.49 USD | ARS 4,562.50 5.39 USD | ARS 4,737.50 5.6 USD | ARS 605.51B 715.73M USD | 0 | -ARS 12,466.00 -14.7 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 747.00 0.88 USD |
+1.08
|
ARS 327.34B 386.93M USD | ARS 8.98K 10.61 USD | ARS 731.00 0.86 USD | ARS 768.00 0.91 USD | ARS 327.34B 386.93M USD | 0 | -ARS 129.10 -0.1 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,470.00 4.1 USD |
-0.14
|
ARS 306.69B 362.52M USD | ARS 9.19K 10.87 USD | ARS 3,360.00 3.97 USD | ARS 3,590.00 4.24 USD | ARS 306.69B 362.52M USD | 8.67 | ARS 400.09 0.47 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 711.00 0.84 USD |
+0.42
|
ARS 113.76B 134.47M USD | ARS 13.00K 15.36 USD | ARS 695.00 0.82 USD | ARS 721.00 0.85 USD | ARS 113.76B 134.47M USD | 7.11 | ARS 99.97 0.12 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.45 0.02 USD |
-1.45
|
ARS 94.42B 111.61M USD | ARS 122.62K 144.94 USD | ARS 20.20 0.02 USD | ARS 21.50 0.03 USD | ARS 94.42B 111.61M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 560.00 0.66 USD |
-0.88
|
ARS 68.99B 81.55M USD | ARS 182.00 0.22 USD | ARS 560.00 0.66 USD | ARS 570.00 0.67 USD | ARS 68.99B 81.55M USD | 23.36 | ARS 23.97 0.03 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 42.10 0.05 USD |
-1.17
|
ARS 50.52B 59.72M USD | ARS 457.96K 541.32 USD | ARS 41.90 0.05 USD | ARS 43.40 0.05 USD | ARS 50.52B 59.72M USD | 14.36 | ARS 2.93 0.003 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 400.00 0.47 USD |
-1.23
|
ARS 17.60B 20.8M USD | ARS 8.45K 9.99 USD | ARS 400.00 0.47 USD | ARS 410.00 0.48 USD | ARS 17.60B 20.8M USD | 28.98 | ARS 13.80 0.02 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}