국가: 아르헨티나 거래소: Buenos Aires 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
산업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $148.25 0.18 USD |
+2.07
|
$462.39B 546.56M USD | $3.5M 4.14K USD | $143 0.17 USD | $151 0.18 USD | $462.39B 546.56M USD | 0 | -$27.1 -0.03 USD | |
| General Electric Company GE.BA | $38,200 45.15 USD |
+1.33
|
$322.64T 381.37B USD | $2.4K 2.83 USD | $38,125 45.07 USD | $38,500 45.51 USD | $322.64T 381.37B USD | 1.01 | $37.57K 44.41 USD | |
| RTX Corporation RTX.BA | $33,425 39.51 USD |
+0.75
|
$221.87T 262.26B USD | $3.08K 3.64 USD | $33,200 39.24 USD | $33,725 39.86 USD | $221.87T 262.26B USD | 1.65 | $20.21K 23.89 USD | |
| Caterpillar Inc. CAT.BA | $21,150 25 USD |
+1.32
|
$197.09T 232.97B USD | $2.59K 3.06 USD | $21,075 24.91 USD | $21,325 25.21 USD | $197.09T 232.97B USD | 0.17 | $121.49K 143.61 USD | |
| The Boeing Company BA.BA | $10,500 12.41 USD |
+0.96
|
$188.6T 222.93B USD | $5.91K 6.98 USD | $10,350 12.23 USD | $10,525 12.44 USD | $188.6T 222.93B USD | 0 | -$7,094.8 -8.3 USD | |
| Honeywell International Inc. HON.BA | $34,200 40.43 USD |
+0.88
|
$174.35T 206.09B USD | $45 0.05 USD | $34,200 40.43 USD | $34,525 40.81 USD | $174.35T 206.09B USD | 0.82 | $41.25K 48.76 USD | |
| Deere & Company DE.BA | $15,500 18.32 USD |
+1.81
|
$166.92T 197.3B USD | $1.97K 2.33 USD | $15,500 18.32 USD | $15,725 18.59 USD | $166.92T 197.3B USD | 0.31 | $49.07K 58 USD | |
| Automatic Data Processing, Inc. ADP.BA | $65,250 77.13 USD |
+0.54
|
$158.92T 187.85B USD | $17 0.02 USD | $65,100 76.95 USD | $65,400 77.3 USD | $158.92T 187.85B USD | 33.73 | $1.93K 2.29 USD | |
| Lockheed Martin Corporation LMT.BA | $28,925 34.19 USD |
+1.05
|
$134.14T 158.56B USD | $380 0.45 USD | $28,600 33.81 USD | $28,925 34.19 USD | $134.14T 158.56B USD | 1.05 | $27.5K 32.51 USD | |
| 3M Company MMM.BA | $17,500 20.69 USD |
+0.14
|
$93.43T 110.44B USD | $440 0.52 USD | $17,425 20.6 USD | $17,700 20.92 USD | $93.43T 110.44B USD | 0.36 | $47.59K 56.25 USD | |
| Howmet Aerospace Inc. HWM.BA | $210,350 248.64 USD |
+0.33
|
$84.02T 99.31B USD | $96 0.11 USD | $209,350 247.46 USD | $211,850 250.41 USD | $84.02T 99.31B USD | 9.66 | $21.76K 25.72 USD | |
| FedEx Corporation FDX.BA | $26,375 31.18 USD |
+1.64
|
$62.56T 73.95B USD | $571 0.67 USD | $26,225 31 USD | $26,425 31.24 USD | $62.56T 73.95B USD | 0.70 | $37.67K 44.53 USD | |
| PACCAR Inc PCAR.BA | $37,300 44.09 USD |
+1.02
|
$58.11T 68.69B USD | $103 0.12 USD | $37,200 43.97 USD | $37,475 44.3 USD | $58.11T 68.69B USD | 1.59 | $23.43K 27.7 USD | |
| Embraer S.A. ERJ.BA | $55,700 65.84 USD |
-2.62
|
$40.92T 48.37B USD | $319 0.38 USD | $55,450 65.54 USD | $56,650 66.96 USD | $40.92T 48.37B USD | 86.94 | $640.64 0.76 USD | |
| Snap-on Incorporated SNA.BA | $64,100 75.77 USD |
+1.02
|
$19.98T 23.61B USD | $51 0.06 USD | $64,000 75.65 USD | $64,750 76.54 USD | $19.98T 23.61B USD | 1.41 | $45.3K 53.55 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,000 21.28 USD |
+4.35
|
$14.64T 17.31B USD | $20 0.02 USD | $17,250 20.39 USD | $18,000 21.28 USD | $14.64T 17.31B USD | 3.27 | $5.5K 6.5 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,640 6.67 USD |
+6.21
|
$5.16T 6.1B USD | $1.69K 1.99 USD | $5,380 6.36 USD | $5,660 6.69 USD | $5.16T 6.1B USD | 0 | -$2,843 -3.3 USD | |
| Pitney Bowes Inc. PBI.BA | $12,175 14.39 USD |
0
|
$2.22T 2.62B USD | $184 0.22 USD | $0 0 USD | $0 0 USD | $2.22T 2.62B USD | 6.00 | $2.03K 2.4 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27.05 0.03 USD |
+1.31
|
$1.25T 1.48B USD | $410.08K 484.73 USD | $26.2 0.03 USD | $27.5 0.03 USD | $1.25T 1.48B USD | 0 | -$0.07 -0.00008 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,340 1.58 USD |
-0.74
|
$814.29B 962.51M USD | $235.79K 278.71 USD | $1,320 1.56 USD | $1,370 1.62 USD | $814.29B 962.51M USD | 14.92 | $89.78 0.11 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,825 3.34 USD |
+0.71
|
$249.69B 295.14M USD | $25.82K 30.52 USD | $2,770 3.27 USD | $2,880 3.4 USD | $249.69B 295.14M USD | 0 | -$1,036.1 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $738 0.87 USD |
+1.1
|
$118.08B 139.57M USD | $5.49K 6.49 USD | $720 0.85 USD | $768 0.91 USD | $118.08B 139.57M USD | 0 | -$265.7 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $48.2 0.06 USD |
+0.94
|
$57.84B 68.37M USD | $2.32M 2.75K USD | $46.5 0.05 USD | $50.3 0.06 USD | $57.84B 68.37M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $455 0.54 USD |
+0.33
|
$55.03B 65.05M USD | $1.27K 1.5 USD | $455 0.54 USD | $460 0.54 USD | $55.03B 65.05M USD | 0 | -$26.71 -0.03 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $263.5 0.31 USD |
+7.11
|
$11.59B 13.7M USD | $88.62K 104.75 USD | $247 0.29 USD | $269.5 0.32 USD | $11.59B 13.7M USD | 26.97 | $9.77 0.01 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $289 0.34 USD |
0
|
$1.86B 2.19M USD | $1K 1.18 USD | $0 0 USD | $0 0 USD | $1.86B 2.19M USD | 0 | -$8.96 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $13,400 15.84 USD |
+1.9
|
$0 0 USD | $101 0.12 USD | $13,350 15.78 USD | $13,400 15.84 USD | $0 0 USD | 10.28 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $20,025 23.67 USD |
+1.01
|
$0 0 USD | $13 0.02 USD | $20,025 23.67 USD | $20,200 23.88 USD | $0 0 USD | 104.78 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $98,150 116.02 USD |
+1.55
|
$0 0 USD | $390 0.46 USD | $96,750 114.36 USD | $98,200 116.08 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}