국가: 아르헨티나 거래소: Buenos Aires 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
산업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | ARS 60.50 0.07 USD |
-3.51
|
ARS 423.50B 500.59M USD | ARS 15.94M 18.84K USD | ARS 60.50 0.07 USD | ARS 66.00 0.08 USD | ARS 423.50B 500.59M USD | 0 | -ARS 16.58 -0.01 USD | |
| General Electric Company GE.BA | ARS 57,725.00 68.23 USD |
+0.3
|
ARS 460.59T 544.43B USD | ARS 493.00 0.58 USD | ARS 56,725.00 67.05 USD | ARS 57,825.00 68.35 USD | ARS 460.59T 544.43B USD | 1.06 | ARS 54.15K 64.01 USD | |
| Caterpillar Inc. CAT.BA | ARS 42,640.00 50.4 USD |
-0.61
|
ARS 380.10T 449.29B USD | ARS 440.00 0.52 USD | ARS 42,480.00 50.21 USD | ARS 43,660.00 51.61 USD | ARS 380.10T 449.29B USD | 0.30 | ARS 140.96K 166.62 USD | |
| RTX Corporation RTX.BA | ARS 52,075.00 61.55 USD |
-0.24
|
ARS 332.68T 393.24B USD | ARS 20.00 0.02 USD | ARS 51,975.00 61.44 USD | ARS 52,100.00 61.58 USD | ARS 332.68T 393.24B USD | 1.47 | ARS 35.26K 41.67 USD | |
| The Boeing Company BA.BA | ARS 12,410.00 14.67 USD |
+1.64
|
ARS 213.92T 252.86B USD | ARS 242.00 0.29 USD | ARS 12,210.00 14.43 USD | ARS 12,450.00 14.72 USD | ARS 213.92T 252.86B USD | 0 | -ARS 6,612.00 -7.8 USD | |
| Deere & Company DE.BA | ARS 17,850.00 21.1 USD |
+0.06
|
ARS 183.70T 217.13B USD | ARS 317.00 0.37 USD | ARS 17,580.00 20.78 USD | ARS 18,010.00 21.29 USD | ARS 183.70T 217.13B USD | 0.32 | ARS 55.46K 65.55 USD | |
| Honeywell International Inc. HON.BA | ARS 36,800.00 43.5 USD |
-0.92
|
ARS 177.28T 209.55B USD | ARS 65.00 0.08 USD | ARS 36,700.00 43.38 USD | ARS 36,940.00 43.66 USD | ARS 177.28T 209.55B USD | 0.67 | ARS 54.91K 64.9 USD | |
| Lockheed Martin Corporation LMT.BA | ARS 35,340.00 41.77 USD |
-0.67
|
ARS 155.98T 184.38B USD | ARS 226.00 0.27 USD | ARS 33,100.00 39.13 USD | ARS 35,580.00 42.06 USD | ARS 155.98T 184.38B USD | 1.35 | ARS 25.99K 30.72 USD | |
| Automatic Data Processing, Inc. ADP.BA | ARS 63,250.00 74.76 USD |
-2.13
|
ARS 153.49T 181.43B USD | ARS 37.00 0.04 USD | ARS 63,000.00 74.47 USD | ARS 64,425.00 76.15 USD | ARS 153.49T 181.43B USD | 25.83 | ARS 2.45K 2.89 USD | |
| 3M Company MMM.BA | ARS 24,550.00 29.02 USD |
-0.28
|
ARS 123.10T 145.51B USD | ARS 133.00 0.16 USD | ARS 24,470.00 28.92 USD | ARS 24,850.00 29.37 USD | ARS 123.10T 145.51B USD | 0.54 | ARS 45.39K 53.66 USD | |
| Howmet Aerospace Inc. HWM.BA | ARS 308,600.00 364.78 USD |
+0.35
|
ARS 117.21T 138.55B USD | ARS 9.00 0.01 USD | ARS 308,600.00 364.78 USD | ARS 310,100.00 366.55 USD | ARS 117.21T 138.55B USD | 9.97 | ARS 30.93K 36.56 USD | |
| FedEx Corporation FDX.BA | ARS 38,880.00 45.96 USD |
+1.04
|
ARS 87.02T 102.86B USD | ARS 43.00 0.05 USD | ARS 38,640.00 45.67 USD | ARS 39,060.00 46.17 USD | ARS 87.02T 102.86B USD | 0.78 | ARS 49.40K 58.4 USD | |
| PACCAR Inc PCAR.BA | ARS 50,100.00 59.22 USD |
+0.05
|
ARS 74.54T 88.11B USD | ARS 40.00 0.05 USD | ARS 49,640.00 58.68 USD | ARS 50,750.00 59.99 USD | ARS 74.54T 88.11B USD | 2.26 | ARS 22.15K 26.19 USD | |
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 127.87 | ARS 757.38 0.9 USD | |
| Snap-on Incorporated SNA.BA | ARS 85,100.00 100.59 USD |
-0.93
|
ARS 25.21T 29.8B USD | ARS 11.00 0.01 USD | ARS 81,250.00 96.04 USD | ARS 86,925.00 102.75 USD | ARS 25.21T 29.8B USD | 1.54 | ARS 55.19K 65.24 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 20,130.00 23.79 USD |
-2.28
|
ARS 15.53T 18.35B USD | ARS 5.00 0.01 USD | ARS 20,130.00 23.79 USD | ARS 20,130.00 23.79 USD | ARS 15.53T 18.35B USD | 2.57 | ARS 7.81K 9.23 USD | |
| Avis Budget Group, Inc. CAR.BA | ARS 8,010.00 9.47 USD |
-1.96
|
ARS 7.33T 8.66B USD | ARS 23.00 0.03 USD | ARS 7,930.00 9.37 USD | ARS 8,010.00 9.47 USD | ARS 7.33T 8.66B USD | 0 | -ARS 3,291.00 -3.8 USD | |
| Pitney Bowes Inc. PBI.BA | ARS 14,270.00 16.87 USD |
-0.76
|
ARS 2.17T 2.57B USD | ARS 1.00 0 USD | ARS 14,270.00 16.87 USD | ARS 14,270.00 16.87 USD | ARS 2.17T 2.57B USD | 7.82 | ARS 1.82K 2.16 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,710.00 2.02 USD |
-3.23
|
ARS 1.07T 1.27B USD | ARS 84.92K 100.37 USD | ARS 1,705.00 2.02 USD | ARS 1,784.00 2.11 USD | ARS 1.07T 1.27B USD | 11.76 | ARS 145.31 0.17 USD | |
| Autopistas Del Sol SA AUSO.BA | ARS 3,585.00 4.24 USD |
-0.55
|
ARS 316.86B 374.54M USD | ARS 11.01K 13.02 USD | ARS 3,535.00 4.18 USD | ARS 3,650.00 4.31 USD | ARS 316.86B 374.54M USD | 7.74 | ARS 462.65 0.55 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 28.20 0.03 USD |
-1.4
|
ARS 130.20B 153.9M USD | ARS 121.57K 143.7 USD | ARS 28.10 0.03 USD | ARS 29.30 0.03 USD | ARS 130.20B 153.9M USD | 0 | -ARS 0.27 -0.0003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 812.50 0.96 USD |
-2.4
|
ARS 130.00B 153.66M USD | ARS 6.46K 7.64 USD | ARS 812.50 0.96 USD | ARS 835.00 0.99 USD | ARS 130.00B 153.66M USD | 0 | -ARS 266.00 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | ARS 62.80 0.07 USD |
+3.97
|
ARS 75.36B 89.08M USD | ARS 4.08M 4.82K USD | ARS 60.00 0.07 USD | ARS 65.00 0.08 USD | ARS 75.36B 89.08M USD | 48.30 | ARS 1.30 0.001 USD | |
| Carlos Casado S.A. CADO.BA | ARS 548.00 0.65 USD |
+2.43
|
ARS 66.28B 78.34M USD | ARS 470.00 0.56 USD | ARS 530.00 0.63 USD | ARS 550.00 0.65 USD | ARS 66.28B 78.34M USD | 81.79 | ARS 6.70 0.007 USD | |
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 35.35B 41.79M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.35B 41.79M USD | 0 | -ARS 69.37 -0.08 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 219.00 0.26 USD |
-1.35
|
ARS 9.64B 11.39M USD | ARS 1.20K 1.41 USD | ARS 221.00 0.26 USD | ARS 219.00 0.26 USD | ARS 9.64B 11.39M USD | 0 | -ARS 29.26 -0.03 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 325.00 0.38 USD |
0
|
ARS 2.09B 2.47M USD | ARS 1.50K 1.77 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.09B 2.47M USD | 0 | -ARS 16.60 -0.01 USD | |
| Union Pacific Corporation UNP.BA | ARS 16,330.00 19.3 USD |
-0.24
|
ARS 0.00 0 USD | ARS 20.00 0.02 USD | ARS 16,170.00 19.11 USD | ARS 16,330.00 19.3 USD | ARS 0.00 0 USD | 12.53 | ARS 1.30K 1.54 USD | |
| Equifax Inc. EFX.BA | ARS 19,360.00 22.88 USD |
-0.67
|
ARS 0.00 0 USD | ARS 10.00 0.01 USD | ARS 19,360.00 22.88 USD | ARS 19,360.00 22.88 USD | ARS 0.00 0 USD | 101.30 | ARS 191.10 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | ARS 136,000.00 160.76 USD |
+1.89
|
ARS 0.00 0 USD | ARS 1.00 0 USD | ARS 131,950.00 155.97 USD | ARS 136,000.00 160.76 USD | ARS 0.00 0 USD | 0 | -ARS 36.52 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}