국가: 아르헨티나 거래소: Buenos Aires 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
산업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $124 0.15 USD |
+0.2
|
$386.76B 457.16M USD | $3.08M 3.64K USD | $122.5 0.14 USD | $126.75 0.15 USD | $386.76B 457.16M USD | 0 | -$27.1 -0.03 USD | |
| General Electric Company GE.BA | $37,750 44.62 USD |
+0.8
|
$318.52T 376.5B USD | $1.12K 1.32 USD | $37,750 44.62 USD | $38,550 45.57 USD | $318.52T 376.5B USD | 1.00 | $37.72K 44.59 USD | |
| RTX Corporation RTX.BA | $34,350 40.6 USD |
+1.48
|
$226.82T 268.11B USD | $474 0.56 USD | $34,275 40.51 USD | $34,525 40.81 USD | $226.82T 268.11B USD | 1.69 | $20.29K 23.98 USD | |
| Caterpillar Inc. CAT.BA | $22,925 27.1 USD |
+2.92
|
$213.73T 252.64B USD | $7.25K 8.57 USD | $22,550 26.65 USD | $23,000 27.19 USD | $213.73T 252.64B USD | 0.18 | $121.98K 144.18 USD | |
| The Boeing Company BA.BA | $10,125 11.97 USD |
+1.96
|
$181.77T 214.86B USD | $1.91K 2.25 USD | $10,025 11.85 USD | $10,300 12.17 USD | $181.77T 214.86B USD | 0 | -$7,123 -8.4 USD | |
| Honeywell International Inc. HON.BA | $34,025 40.22 USD |
+2.18
|
$173.29T 204.83B USD | $53 0.06 USD | $33,500 39.6 USD | $34,050 40.25 USD | $173.29T 204.83B USD | 0.82 | $41.41K 48.95 USD | |
| Deere & Company DE.BA | $15,250 18.03 USD |
0
|
$163.89T 193.73B USD | $470 0.56 USD | $15,200 17.97 USD | $15,350 18.14 USD | $163.89T 193.73B USD | 0.30 | $49.27K 58.23 USD | |
| Automatic Data Processing, Inc. ADP.BA | $60,900 71.99 USD |
+1.84
|
$148.32T 175.32B USD | $93 0.11 USD | $60,100 71.04 USD | $60,900 71.99 USD | $148.32T 175.32B USD | 31.34 | $1.94K 2.3 USD | |
| Lockheed Martin Corporation LMT.BA | $27,550 32.57 USD |
-0.09
|
$127.67T 150.91B USD | $1.74K 2.06 USD | $27,450 32.45 USD | $28,050 33.16 USD | $127.67T 150.91B USD | 0.99 | $27.61K 32.63 USD | |
| 3M Company MMM.BA | $18,150 21.45 USD |
+2.54
|
$96.55T 114.13B USD | $2.14K 2.53 USD | $17,750 20.98 USD | $18,175 21.48 USD | $96.55T 114.13B USD | 0.37 | $47.78K 56.48 USD | |
| Howmet Aerospace Inc. HWM.BA | $212,800 251.54 USD |
+0.5
|
$84.95T 100.42B USD | $54 0.06 USD | $211,600 250.12 USD | $214,300 253.31 USD | $84.95T 100.42B USD | 9.73 | $21.85K 25.83 USD | |
| FedEx Corporation FDX.BA | $26,675 31.53 USD |
0
|
$63.03T 74.51B USD | $1.41K 1.67 USD | $26,425 31.24 USD | $27,225 32.18 USD | $63.03T 74.51B USD | 0.66 | $40.01K 47.29 USD | |
| PACCAR Inc PCAR.BA | $38,050 44.98 USD |
+0.86
|
$59.27T 70.06B USD | $137 0.16 USD | $37,800 44.68 USD | $38,150 45.09 USD | $59.27T 70.06B USD | 1.61 | $23.53K 27.81 USD | |
| Embraer S.A. ERJ.BA | $64,750 76.54 USD |
+2.05
|
$47.57T 56.23B USD | $831 0.98 USD | $64,000 75.65 USD | $65,750 77.72 USD | $47.57T 56.23B USD | 101.00 | $641.03 0.76 USD | |
| Snap-on Incorporated SNA.BA | $62,250 73.58 USD |
+2.3
|
$19.26T 22.77B USD | $32 0.04 USD | $61,900 73.17 USD | $62,450 73.82 USD | $19.26T 22.77B USD | 1.36 | $45.48K 53.76 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,000 20.09 USD |
+4.29
|
$13.48T 15.94B USD | $9 0.01 USD | $17,000 20.09 USD | $17,000 20.09 USD | $13.48T 15.94B USD | 3.03 | $5.6K 6.62 USD | |
| Avis Budget Group, Inc. CAR.BA | $8,270 9.78 USD |
+1.72
|
$7.57T 8.94B USD | $6.74K 7.96 USD | $8,090 9.56 USD | $8,820 10.43 USD | $7.57T 8.94B USD | 0 | -$2,854 -3.3 USD | |
| Pitney Bowes Inc. PBI.BA | $13,100 15.48 USD |
+3.35
|
$2.36T 2.79B USD | $82 0.1 USD | $13,100 15.48 USD | $13,250 15.66 USD | $2.36T 2.79B USD | 6.43 | $2.03K 2.4 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $23.95 0.03 USD |
+0.63
|
$1.11T 1.31B USD | $359.22K 424.61 USD | $23.4 0.03 USD | $25.5 0.03 USD | $1.11T 1.31B USD | 0 | -$0.07 -0.00008 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,290 1.52 USD |
0
|
$783.9B 926.6M USD | $132.6K 156.73 USD | $1,270 1.5 USD | $1,310 1.55 USD | $783.9B 926.6M USD | 14.38 | $89.66 0.11 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,525 2.98 USD |
-0.98
|
$223.17B 263.79M USD | $25.51K 30.15 USD | $2,470 2.92 USD | $2,595 3.07 USD | $223.17B 263.79M USD | 0 | -$1,036.2 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $693 0.82 USD |
+1.32
|
$110.88B 131.06M USD | $5.58K 6.6 USD | $671 0.79 USD | $700 0.83 USD | $110.88B 131.06M USD | 0 | -$265.7 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $45.75 0.05 USD |
+2.35
|
$54.9B 64.89M USD | $933.99K 1.1K USD | $44.7 0.05 USD | $47 0.06 USD | $54.9B 64.89M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $436 0.52 USD |
+1.04
|
$52.73B 62.33M USD | $2.76K 3.26 USD | $426.5 0.5 USD | $439.5 0.52 USD | $52.73B 62.33M USD | 0 | -$26.73 -0.03 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $160.25 0.19 USD |
-6.83
|
$7.05B 8.33M USD | $131.11K 154.98 USD | $159 0.19 USD | $177.75 0.21 USD | $7.05B 8.33M USD | 16.38 | $9.78 0.01 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $320 0.38 USD |
0
|
$2.05B 2.43M USD | $150 0.18 USD | $0 0 USD | $0 0 USD | $2.05B 2.43M USD | 0 | -$8.96 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $13,825 16.34 USD |
+1.28
|
$0 0 USD | $876 1.04 USD | $13,750 16.25 USD | $13,875 16.4 USD | $0 0 USD | 10.60 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $19,325 22.84 USD |
-0.9
|
$0 0 USD | $629 0.74 USD | $19,200 22.7 USD | $19,500 23.05 USD | $0 0 USD | 101.12 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $96,450 114.01 USD |
+0.68
|
$0 0 USD | $742 0.88 USD | $95,400 112.77 USD | $96,450 114.01 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}