국가: 아르헨티나 거래소: Buenos Aires 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
산업 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 71.80 0.08 USD |
-0.69
|
ARS 502.60B 594.09M USD | ARS 10.24M 12.11K USD | ARS 71.10 0.08 USD | ARS 78.00 0.09 USD | ARS 502.60B 594.09M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 57.20 0.07 USD |
-0.35
|
ARS 68.64B 81.13M USD | ARS 2.38M 2.81K USD | ARS 56.60 0.07 USD | ARS 60.40 0.07 USD | ARS 68.64B 81.13M USD | 34.87 | ARS 1.64 0.001 USD | ||
| General Electric Company GE.BA | ARS 53,500.00 63.24 USD |
-3.04
|
ARS 399.26T 471.93B USD | ARS 3.07K 3.63 USD | ARS 53,175.00 62.85 USD | ARS 55,375.00 65.46 USD | ARS 399.26T 471.93B USD | 0.98 | ARS 54.08K 63.92 USD | ||
| Caterpillar Inc. CAT.BA | ARS 45,620.00 53.92 USD |
+0.26
|
ARS 378.38T 447.26B USD | ARS 1.65K 1.95 USD | ARS 44,920.00 53.1 USD | ARS 45,960.00 54.33 USD | ARS 378.38T 447.26B USD | 0.32 | ARS 140.76K 166.38 USD | ||
| RTX Corporation RTX.BA | ARS 51,550.00 60.93 USD |
-0.77
|
ARS 304.02T 359.36B USD | ARS 213.00 0.25 USD | ARS 50,950.00 60.22 USD | ARS 51,625.00 61.02 USD | ARS 304.02T 359.36B USD | 1.46 | ARS 35.21K 41.62 USD | ||
| The Boeing Company BA.BA | ARS 12,710.00 15.02 USD |
+0.24
|
ARS 213.06T 251.84B USD | ARS 1.80K 2.13 USD | ARS 12,500.00 14.78 USD | ARS 12,790.00 15.12 USD | ARS 213.06T 251.84B USD | 0 | -ARS 6,601.00 -7.8 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,000.00 42.55 USD |
-0.72
|
ARS 161.41T 190.79B USD | ARS 336.00 0.4 USD | ARS 35,960.00 42.51 USD | ARS 36,240.00 42.84 USD | ARS 161.41T 190.79B USD | 0.65 | ARS 54.83K 64.81 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 66,100.00 78.13 USD |
+1.07
|
ARS 160.40T 189.6B USD | ARS 320.00 0.38 USD | ARS 64,875.00 76.68 USD | ARS 66,450.00 78.55 USD | ARS 160.40T 189.6B USD | 27.10 | ARS 2.44K 2.88 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 34,180.00 40.4 USD |
+1
|
ARS 146.10T 172.69B USD | ARS 973.00 1.15 USD | ARS 33,600.00 39.72 USD | ARS 34,180.00 40.4 USD | ARS 146.10T 172.69B USD | 1.31 | ARS 25.95K 30.68 USD | ||
| 3M Company MMM.BA | ARS 25,300.00 29.91 USD |
-1.4
|
ARS 118.82T 140.45B USD | ARS 2.01K 2.37 USD | ARS 24,990.00 29.54 USD | ARS 25,480.00 30.12 USD | ARS 118.82T 140.45B USD | 0.55 | ARS 45.33K 53.58 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 286,225.00 338.33 USD |
-3.38
|
ARS 110.99T 131.19B USD | ARS 56.00 0.07 USD | ARS 285,800.00 337.83 USD | ARS 301,200.00 356.03 USD | ARS 110.99T 131.19B USD | 9.26 | ARS 30.88K 36.51 USD | ||
| FedEx Corporation FDX.BA | ARS 41,500.00 49.05 USD |
+0.63
|
ARS 97.28T 114.99B USD | ARS 789.00 0.93 USD | ARS 41,140.00 48.63 USD | ARS 41,640.00 49.22 USD | ARS 97.28T 114.99B USD | 0.84 | ARS 49.34K 58.32 USD | ||
| PACCAR Inc PCAR.BA | ARS 55,350.00 65.43 USD |
+0.68
|
ARS 82.68T 97.73B USD | ARS 294.00 0.35 USD | ARS 54,400.00 64.3 USD | ARS 55,500.00 65.6 USD | ARS 82.68T 97.73B USD | 2.50 | ARS 22.12K 26.15 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 155,400.00 183.69 USD |
-0.5
|
ARS 25.35T 29.96B USD | ARS 19.00 0.02 USD | ARS 155,250.00 183.51 USD | ARS 158,050.00 186.82 USD | ARS 25.35T 29.96B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,610.00 25.54 USD |
-0.37
|
ARS 16.37T 19.35B USD | ARS 112.00 0.13 USD | ARS 21,380.00 25.27 USD | ARS 21,660.00 25.6 USD | ARS 16.37T 19.35B USD | 2.72 | ARS 7.94K 9.38 USD | ||
| Union Pacific Corporation UNP.BA | ARS 17,850.00 21.1 USD |
+0.36
|
ARS 10.59T 12.52B USD | ARS 139.00 0.16 USD | ARS 17,790.00 21.03 USD | ARS 17,850.00 21.1 USD | ARS 10.59T 12.52B USD | 13.69 | ARS 1.30K 1.54 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,805.00 9.23 USD |
+1.23
|
ARS 7.14T 8.44B USD | ARS 628.00 0.74 USD | ARS 7,710.00 9.11 USD | ARS 7,985.00 9.44 USD | ARS 7.14T 8.44B USD | 0 | -ARS 3,287.00 -3.8 USD | ||
| Equifax Inc. EFX.BA | ARS 20,100.00 23.76 USD |
+0.45
|
ARS 2.46T 2.91B USD | ARS 90.00 0.11 USD | ARS 19,840.00 23.45 USD | ARS 20,100.00 23.76 USD | ARS 2.46T 2.91B USD | 105.18 | ARS 191.10 0.23 USD | ||
| Deere & Company DE.BA | ARS 18,160.00 21.47 USD |
-0.11
|
ARS 2.45T 2.9B USD | ARS 1.46K 1.73 USD | ARS 18,000.00 21.28 USD | ARS 18,300.00 21.63 USD | ARS 2.45T 2.9B USD | 0.33 | ARS 53.50K 63.24 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 14,890.00 17.6 USD |
-0.13
|
ARS 2.36T 2.79B USD | ARS 56.00 0.07 USD | ARS 14,760.00 17.45 USD | ARS 14,890.00 17.6 USD | ARS 2.36T 2.79B USD | 8.16 | ARS 1.82K 2.15 USD | ||
| Snap-on Incorporated SNA.BA | ARS 87,700.00 103.66 USD |
+0.4
|
ARS 2.28T 2.7B USD | ARS 40.00 0.05 USD | ARS 87,050.00 102.9 USD | ARS 87,700.00 103.66 USD | ARS 2.28T 2.7B USD | 1.59 | ARS 55.12K 65.15 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,738.00 2.05 USD |
-1.19
|
ARS 1.12T 1.32B USD | ARS 256.29K 302.94 USD | ARS 1,731.00 2.05 USD | ARS 1,814.00 2.14 USD | ARS 1.12T 1.32B USD | 6.66 | ARS 260.87 0.31 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,870.00 4.57 USD |
-2.64
|
ARS 342.05B 404.31M USD | ARS 28.03K 33.13 USD | ARS 3,820.00 4.52 USD | ARS 4,150.00 4.91 USD | ARS 342.05B 404.31M USD | 3.64 | ARS 1.06K 1.26 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 37.10 0.04 USD |
-1.85
|
ARS 171.29B 202.47M USD | ARS 1.05M 1.25K USD | ARS 36.90 0.04 USD | ARS 40.00 0.05 USD | ARS 171.29B 202.47M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 977.50 1.16 USD |
-1.76
|
ARS 156.40B 184.87M USD | ARS 21.80K 25.76 USD | ARS 975.00 1.15 USD | ARS 1,050.00 1.24 USD | ARS 156.40B 184.87M USD | 3.44 | ARS 283.96 0.34 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 540.00 0.64 USD |
-1.64
|
ARS 66.53B 78.64M USD | ARS 6.26K 7.4 USD | ARS 532.00 0.63 USD | ARS 560.00 0.66 USD | ARS 66.53B 78.64M USD | 31.54 | ARS 17.12 0.02 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 224.50 0.27 USD |
-1.32
|
ARS 9.88B 11.68M USD | ARS 23.94K 28.3 USD | ARS 221.00 0.26 USD | ARS 230.00 0.27 USD | ARS 9.88B 11.68M USD | 0 | -ARS 28.73 -0.03 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 327.00 0.39 USD |
-3.82
|
ARS 2.10B 2.48M USD | ARS 1.63K 1.93 USD | ARS 327.00 0.39 USD | ARS 328.50 0.39 USD | ARS 2.10B 2.48M USD | 0 | -ARS 27.60 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}