Del País: Argentina Bolsa de valores: Buenos Aires Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (32)
- {{country.name}}
- Todos los países
- Argentina (32)
Buenos Aires (32)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (32)
Industria (32)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Conglomerados (8)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Equipos y Suministros para Empresas (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 43.95 0.05 USD |
+0.14
|
ARS 307.65B 363.65M USD | ARS 7.21M 8.52K USD | ARS 43.00 0.05 USD | ARS 44.30 0.05 USD | ARS 307.65B 363.65M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,100.00 15.48 USD |
-3.11
|
ARS 30.98T 36.62B USD | ARS 3.20K 3.78 USD | ARS 13,050.00 15.43 USD | ARS 13,400.00 15.84 USD | ARS 30.98T 36.62B USD | 10.70 | ARS 1.22K 1.45 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 377,250.00 445.92 USD |
-2.91
|
ARS 25.16T 29.74B USD | ARS 284.00 0.34 USD | ARS 377,250.00 445.92 USD | ARS 385,300.00 455.44 USD | ARS 25.16T 29.74B USD | 10.06 | ARS 37.50K 44.32 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 150,650.00 178.07 USD |
-4.01
|
ARS 24.59T 29.07B USD | ARS 1.68K 1.98 USD | ARS 149,325.00 176.51 USD | ARS 157,150.00 185.76 USD | ARS 24.59T 29.07B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 53,700.00 63.48 USD |
-2.23
|
ARS 14.46T 17.1B USD | ARS 869.00 1.03 USD | ARS 53,500.00 63.24 USD | ARS 54,875.00 64.86 USD | ARS 14.46T 17.1B USD | 1.38 | ARS 38.65K 45.69 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 60,300.00 71.28 USD |
-3.6
|
ARS 12.58T 14.87B USD | ARS 1.61K 1.9 USD | ARS 60,175.00 71.13 USD | ARS 62,325.00 73.67 USD | ARS 12.58T 14.87B USD | 1.03 | ARS 58.38K 69.01 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 20,200.00 23.88 USD |
-1.46
|
ARS 11.99T 14.18B USD | ARS 106.00 0.13 USD | ARS 20,160.00 23.83 USD | ARS 20,200.00 23.88 USD | ARS 11.99T 14.18B USD | 15.50 | ARS 1.30K 1.54 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 57,425.00 67.88 USD |
-4.41
|
ARS 10.07T 11.91B USD | ARS 643.00 0.76 USD | ARS 57,325.00 67.76 USD | ARS 59,700.00 70.57 USD | ARS 10.07T 11.91B USD | 2.80 | ARS 20.45K 24.17 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 10,870.00 12.85 USD |
+3.43
|
ARS 9.98T 11.8B USD | ARS 3.44K 4.07 USD | ARS 10,510.00 12.42 USD | ARS 10,900.00 12.88 USD | ARS 9.98T 11.8B USD | 0 | -ARS 1,055.40 -1.2 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 39,620.00 46.83 USD |
-0.9
|
ARS 9.13T 10.8B USD | ARS 1.04K 1.23 USD | ARS 39,600.00 46.81 USD | ARS 40,160.00 47.47 USD | ARS 9.13T 10.8B USD | 1.32 | ARS 29.95K 35.41 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,035.00 5.95 USD |
+0.1
|
ARS 6.77T 8B USD | ARS 653.18K 772.08 USD | ARS 4,955.00 5.86 USD | ARS 5,165.00 6.11 USD | ARS 6.77T 8B USD | 10.51 | ARS 478.83 0.57 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 38,840.00 45.91 USD |
-4.99
|
ARS 6.15T 7.27B USD | ARS 968.00 1.14 USD | ARS 38,820.00 45.89 USD | ARS 40,220.00 47.54 USD | ARS 6.15T 7.27B USD | 1.06 | ARS 36.32K 42.93 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 64,700.00 76.48 USD |
-6.67
|
ARS 5.96T 7.04B USD | ARS 7.00K 8.27 USD | ARS 64,550.00 76.3 USD | ARS 68,400.00 80.85 USD | ARS 5.96T 7.04B USD | 0.44 | ARS 145.63K 172.14 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 48,260.00 57.04 USD |
-3.62
|
ARS 5.76T 6.81B USD | ARS 235.00 0.28 USD | ARS 48,160.00 56.93 USD | ARS 49,300.00 58.27 USD | ARS 5.76T 6.81B USD | 0.88 | ARS 54.34K 64.23 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 21,150.00 25 USD |
-2.89
|
ARS 2.86T 3.38B USD | ARS 3.71K 4.38 USD | ARS 21,140.00 24.99 USD | ARS 21,740.00 25.7 USD | ARS 2.86T 3.38B USD | 0.41 | ARS 51.20K 60.52 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 20,980.00 24.8 USD |
-1.82
|
ARS 2.50T 2.95B USD | ARS 20.00 0.02 USD | ARS 20,880.00 24.68 USD | ARS 21,150.00 25 USD | ARS 2.50T 2.95B USD | 2.54 | ARS 8.23K 9.73 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 23,720.00 28.04 USD |
+0.21
|
ARS 2.47T 2.92B USD | ARS 5.18K 6.12 USD | ARS 22,850.00 27.01 USD | ARS 24,400.00 28.84 USD | ARS 2.47T 2.92B USD | 0.63 | ARS 37.64K 44.49 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 95,450.00 112.83 USD |
-1.75
|
ARS 2.47T 2.92B USD | ARS 25.00 0.03 USD | ARS 95,450.00 112.83 USD | ARS 97,875.00 115.69 USD | ARS 2.47T 2.92B USD | 1.69 | ARS 56.19K 66.42 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 15,620.00 18.46 USD |
-3.04
|
ARS 1.86T 2.2B USD | ARS 34.00 0.04 USD | ARS 15,560.00 18.39 USD | ARS 15,890.00 18.78 USD | ARS 1.86T 2.2B USD | 81.73 | ARS 191.10 0.23 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,761.00 2.08 USD |
+1.85
|
ARS 1.25T 1.48B USD | ARS 372.97K 440.86 USD | ARS 1,709.00 2.02 USD | ARS 1,800.00 2.13 USD | ARS 1.25T 1.48B USD | 6.08 | ARS 289.51 0.34 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 25,480.00 30.12 USD |
+1.68
|
ARS 1.15T 1.36B USD | ARS 10.00 0.01 USD | ARS 25,480.00 30.12 USD | ARS 25,480.00 30.12 USD | ARS 1.15T 1.36B USD | 5.63 | ARS 4.53K 5.35 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,872.50 5.76 USD |
-5.48
|
ARS 637.22B 753.22M USD | ARS 6.09K 7.2 USD | ARS 4,857.50 5.74 USD | ARS 5,205.00 6.15 USD | ARS 637.22B 753.22M USD | 0 | -ARS 12,097.00 -14.2 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 756.00 0.89 USD |
+3.28
|
ARS 331.29B 391.59M USD | ARS 16.58K 19.59 USD | ARS 731.00 0.86 USD | ARS 777.00 0.92 USD | ARS 331.29B 391.59M USD | 0 | -ARS 127.70 -0.1 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,725.00 4.4 USD |
+0.95
|
ARS 329.23B 389.16M USD | ARS 7.81K 9.23 USD | ARS 3,670.00 4.34 USD | ARS 3,795.00 4.49 USD | ARS 329.23B 389.16M USD | 9.31 | ARS 400.07 0.47 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 709.00 0.84 USD |
0
|
ARS 113.44B 134.09M USD | ARS 87.82K 103.81 USD | ARS 704.00 0.83 USD | ARS 729.00 0.86 USD | ARS 113.44B 134.09M USD | 7.09 | ARS 99.97 0.12 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.35 0.02 USD |
-2.16
|
ARS 93.96B 111.06M USD | ARS 591.40K 699.06 USD | ARS 19.90 0.02 USD | ARS 21.00 0.02 USD | ARS 93.96B 111.06M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 573.00 0.68 USD |
-0.35
|
ARS 70.59B 83.44M USD | ARS 16.24K 19.2 USD | ARS 548.00 0.65 USD | ARS 575.00 0.68 USD | ARS 70.59B 83.44M USD | 23.95 | ARS 23.92 0.03 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 41.50 0.05 USD |
-1.43
|
ARS 49.80B 58.87M USD | ARS 1.52M 1.79K USD | ARS 40.90 0.05 USD | ARS 42.90 0.05 USD | ARS 49.80B 58.87M USD | 14.16 | ARS 2.93 0.003 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 360.00 0.43 USD |
-1.91
|
ARS 15.84B 18.72M USD | ARS 7.72K 9.13 USD | ARS 360.00 0.43 USD | ARS 370.00 0.44 USD | ARS 15.84B 18.72M USD | 26.10 | ARS 13.79 0.02 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
+1.75
|
ARS 1.86B 2.2M USD | ARS 300.00 0.35 USD | ARS 290.00 0.34 USD | ARS 290.00 0.34 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}