Ülke: Arjantin Borsa: Buenos Aires Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (32)
- {{country.name}}
- Tüm ülkeler
- Arjantin (32)
Buenos Aires (32)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (32)
Endüstriyel Ürün ve Hizmetler (32)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- İş Ekipmanları ve Malzemeleri (1)
- Araçlar ve Aksesuarlar (1)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 45.87 0.05 USD |
+0.99
|
ARS 321.09B 379.54M USD | ARS 761.48K 900.1 USD | ARS 45.22 0.05 USD | ARS 45.95 0.05 USD | ARS 321.09B 379.54M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,430.00 17.06 USD |
-1.7
|
ARS 34.13T 40.34B USD | ARS 604.00 0.71 USD | ARS 14,400.00 17.02 USD | ARS 14,710.00 17.39 USD | ARS 34.13T 40.34B USD | 11.57 | ARS 1.25K 1.47 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 420,175.00 496.66 USD |
-1.52
|
ARS 28.02T 33.12B USD | ARS 2.00 0 USD | ARS 420,175.00 496.66 USD | ARS 420,550.00 497.1 USD | ARS 28.02T 33.12B USD | 10.99 | ARS 38.23K 45.19 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 153,600.00 181.56 USD |
-1.43
|
ARS 25.07T 29.63B USD | ARS 3.00 0 USD | ARS 0.00 0 USD | ARS 153,600.00 181.56 USD | ARS 25.07T 29.63B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 60,875.00 71.96 USD |
-0.53
|
ARS 16.40T 19.38B USD | ARS 149.00 0.18 USD | ARS 60,675.00 71.72 USD | ARS 61,375.00 72.55 USD | ARS 16.40T 19.38B USD | 1.54 | ARS 39.39K 46.56 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 70,550.00 83.39 USD |
+0.89
|
ARS 14.72T 17.4B USD | ARS 16.00 0.02 USD | ARS 69,475.00 82.12 USD | ARS 70,550.00 83.39 USD | ARS 14.72T 17.4B USD | 1.18 | ARS 59.49K 70.32 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 22,170.00 26.21 USD |
+0.36
|
ARS 13.16T 15.56B USD | ARS 1.00 0 USD | ARS 22,170.00 26.21 USD | ARS 22,170.00 26.21 USD | ARS 13.16T 15.56B USD | 17.01 | ARS 1.30K 1.54 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 65,425.00 77.33 USD |
+1.83
|
ARS 11.48T 13.57B USD | ARS 42.00 0.05 USD | ARS 64,775.00 76.57 USD | ARS 65,425.00 77.33 USD | ARS 11.48T 13.57B USD | 3.13 | ARS 20.84K 24.64 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 40,620.00 48.01 USD |
-1.93
|
ARS 9.37T 11.07B USD | ARS 295.00 0.35 USD | ARS 40,300.00 47.64 USD | ARS 40,820.00 48.25 USD | ARS 9.37T 11.07B USD | 1.33 | ARS 30.52K 36.08 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 9,360.00 11.06 USD |
+0.97
|
ARS 8.60T 10.16B USD | ARS 221.00 0.26 USD | ARS 9,360.00 11.06 USD | ARS 9,485.00 11.21 USD | ARS 8.60T 10.16B USD | 0 | -ARS 1,075.30 -1.2 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,160.00 6.1 USD |
-0.86
|
ARS 6.93T 8.2B USD | ARS 64.38K 76.09 USD | ARS 5,120.00 6.05 USD | ARS 5,300.00 6.26 USD | ARS 6.93T 8.2B USD | 10.58 | ARS 487.71 0.58 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 74,500.00 88.06 USD |
0
|
ARS 6.86T 8.11B USD | ARS 601.00 0.71 USD | ARS 73,225.00 86.55 USD | ARS 74,800.00 88.42 USD | ARS 6.86T 8.11B USD | 0.50 | ARS 148.40K 175.42 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 49,360.00 58.35 USD |
+1.4
|
ARS 5.89T 6.96B USD | ARS 55.00 0.07 USD | ARS 49,260.00 58.23 USD | ARS 49,640.00 58.68 USD | ARS 5.89T 6.96B USD | 0.90 | ARS 54.83K 64.81 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 44,280.00 52.34 USD |
+2.17
|
ARS 3.51T 4.15B USD | ARS 77.00 0.09 USD | ARS 43,540.00 51.47 USD | ARS 44,280.00 52.34 USD | ARS 3.51T 4.15B USD | 0.59 | ARS 74.02K 87.5 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 23,310.00 27.55 USD |
-0.55
|
ARS 3.15T 3.72B USD | ARS 1.50K 1.77 USD | ARS 23,240.00 27.47 USD | ARS 23,570.00 27.86 USD | ARS 3.15T 3.72B USD | 0.44 | ARS 52.18K 61.68 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,340.00 27.59 USD |
-0.21
|
ARS 2.78T 3.28B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.78T 3.28B USD | 2.79 | ARS 8.36K 9.89 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 105,725.00 124.97 USD |
+0.45
|
ARS 2.74T 3.24B USD | ARS 33.00 0.04 USD | ARS 105,725.00 124.97 USD | ARS 105,900.00 125.18 USD | ARS 2.74T 3.24B USD | 1.84 | ARS 57.26K 67.68 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 24,650.00 29.14 USD |
+1.27
|
ARS 2.57T 3.04B USD | ARS 1.75K 2.07 USD | ARS 24,370.00 28.81 USD | ARS 24,750.00 29.26 USD | ARS 2.57T 3.04B USD | 0.64 | ARS 38.36K 45.34 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 16,350.00 19.33 USD |
-0.18
|
ARS 1.95T 2.3B USD | ARS 2.00 0 USD | ARS 16,350.00 19.33 USD | ARS 16,390.00 19.37 USD | ARS 1.95T 2.3B USD | 85.55 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 28,520.00 33.71 USD |
+6.02
|
ARS 1.29T 1.52B USD | ARS 750.00 0.89 USD | ARS 28,520.00 33.71 USD | ARS 28,520.00 33.71 USD | ARS 1.29T 1.52B USD | 6.18 | ARS 4.61K 5.45 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,681.00 1.99 USD |
+0.78
|
ARS 1.19T 1.41B USD | ARS 57.97K 68.52 USD | ARS 1,664.00 1.97 USD | ARS 1,692.00 2 USD | ARS 1.19T 1.41B USD | 5.80 | ARS 289.40 0.34 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,282.50 5.06 USD |
+2.82
|
ARS 560.06B 662.01M USD | ARS 24.00 0.03 USD | ARS 4,282.50 5.06 USD | ARS 4,327.50 5.12 USD | ARS 560.06B 662.01M USD | 0 | -ARS 12,327.00 -14.5 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 745.00 0.88 USD |
0
|
ARS 326.47B 385.9M USD | ARS 131.00 0.15 USD | ARS 736.00 0.87 USD | ARS 745.00 0.88 USD | ARS 326.47B 385.9M USD | 0 | -ARS 70.92 -0.08 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,430.00 4.05 USD |
-0.72
|
ARS 303.16B 358.34M USD | ARS 1.81K 2.14 USD | ARS 3,400.00 4.02 USD | ARS 3,610.00 4.27 USD | ARS 303.16B 358.34M USD | 8.57 | ARS 400.09 0.47 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 744.00 0.88 USD |
+0.13
|
ARS 119.04B 140.71M USD | ARS 2.88K 3.41 USD | ARS 729.00 0.86 USD | ARS 749.00 0.89 USD | ARS 119.04B 140.71M USD | 7.43 | ARS 100.01 0.12 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.20 0.02 USD |
-0.25
|
ARS 93.26B 110.24M USD | ARS 11.59K 13.7 USD | ARS 0.00 0 USD | ARS 20.80 0.02 USD | ARS 93.26B 110.24M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 571.00 0.67 USD |
+1.42
|
ARS 70.35B 83.15M USD | ARS 93.00 0.11 USD | ARS 570.00 0.67 USD | ARS 571.00 0.67 USD | ARS 70.35B 83.15M USD | 23.86 | ARS 23.93 0.03 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 40.60 0.05 USD |
+1
|
ARS 48.72B 57.59M USD | ARS 293.49K 346.91 USD | ARS 40.00 0.05 USD | ARS 41.00 0.05 USD | ARS 48.72B 57.59M USD | 13.85 | ARS 2.93 0.003 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 415.00 0.49 USD |
0
|
ARS 18.26B 21.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.26B 21.58M USD | 30.11 | ARS 13.78 0.02 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}