$2.28T
Toplam piyasa değeri
$65.06B
Toplam hacim
BTC 56.29%     ETH 9.49%
Baskınlığı

Ülke: Arjantin Borsa: Buenos Aires Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ar Sociedad Comercial del Plata S.A. COME.BA AR ARS 45.91 0.05 USD
+1.08
ARS 321.37B 379.87M USD ARS 3.05M 3.61K USD ARS 45.22 0.05 USD ARS 46.89 0.06 USD ARS 321.37B 379.87M USD 0 -ARS 9.08 -0.01 USD
ar Embraer S.A. ERJ.BA AR ARS 96,850.00 114.48 USD
0
ARS 71.05T 83.98B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 71.05T 83.98B USD 0 ARS 0.00 0 USD
ar The Boeing Company BA.BA AR ARS 14,470.00 17.1 USD
-1.43
ARS 34.22T 40.45B USD ARS 782.00 0.92 USD ARS 14,400.00 17.02 USD ARS 14,710.00 17.39 USD ARS 34.22T 40.45B USD 11.61 ARS 1.25K 1.47 USD
ar Howmet Aerospace Inc. HWM.BA AR ARS 421,500.00 498.23 USD
-1.21
ARS 28.11T 33.22B USD ARS 3.00 0 USD ARS 420,175.00 496.66 USD ARS 421,500.00 498.23 USD ARS 28.11T 33.22B USD 11.02 ARS 38.23K 45.19 USD
ar Corporación América Airports S.A. CAAP.BA AR ARS 155,175.00 183.42 USD
-0.42
ARS 25.33T 29.94B USD ARS 21.00 0.02 USD ARS 153,600.00 181.56 USD ARS 155,875.00 184.25 USD ARS 25.33T 29.94B USD 0 -ARS 36.52 -0.04 USD
ar RTX Corporation RTX.BA AR ARS 61,400.00 72.58 USD
+0.33
ARS 16.54T 19.55B USD ARS 244.00 0.29 USD ARS 60,675.00 71.72 USD ARS 61,400.00 72.58 USD ARS 16.54T 19.55B USD 1.55 ARS 39.39K 46.56 USD
ar General Electric Company GE.BA AR ARS 70,375.00 83.19 USD
+0.64
ARS 14.68T 17.36B USD ARS 307.00 0.36 USD ARS 69,475.00 82.12 USD ARS 70,550.00 83.39 USD ARS 14.68T 17.36B USD 1.18 ARS 59.49K 70.32 USD
ar Union Pacific Corporation UNP.BA AR ARS 22,460.00 26.55 USD
+1.67
ARS 13.33T 15.76B USD ARS 1.00 0 USD ARS 22,460.00 26.55 USD ARS 22,460.00 26.55 USD ARS 13.33T 15.76B USD 17.23 ARS 1.30K 1.54 USD
ar PACCAR Inc PCAR.BA AR ARS 65,125.00 76.98 USD
+1.36
ARS 11.42T 13.5B USD ARS 103.00 0.12 USD ARS 64,775.00 76.57 USD ARS 65,425.00 77.33 USD ARS 11.42T 13.5B USD 3.12 ARS 20.84K 24.64 USD
Lockheed Martin Corporation Lockheed Martin Corporation LMT.BA AR ARS 41,000.00 48.46 USD
-1.01
ARS 9.45T 11.17B USD ARS 625.00 0.74 USD ARS 40,300.00 47.64 USD ARS 41,020.00 48.49 USD ARS 9.45T 11.17B USD 1.34 ARS 30.52K 36.08 USD
ar Avis Budget Group, Inc. CAR.BA AR ARS 9,400.00 11.11 USD
+1.4
ARS 8.63T 10.2B USD ARS 272.00 0.32 USD ARS 9,340.00 11.04 USD ARS 9,485.00 11.21 USD ARS 8.63T 10.2B USD 0 -ARS 1,075.30 -1.2 USD
ar Pampa Energía S.A. PAMP.BA AR ARS 5,180.00 6.12 USD
-0.48
ARS 6.96T 8.23B USD ARS 125.06K 147.83 USD ARS 5,120.00 6.05 USD ARS 5,300.00 6.26 USD ARS 6.96T 8.23B USD 10.62 ARS 487.71 0.58 USD
ar Caterpillar Inc. CAT.BA AR ARS 74,675.00 88.27 USD
+0.23
ARS 6.88T 8.13B USD ARS 1.63K 1.92 USD ARS 73,225.00 86.55 USD ARS 74,875.00 88.5 USD ARS 6.88T 8.13B USD 0.50 ARS 148.40K 175.42 USD
ar FedEx Corporation FDX.BA AR ARS 49,380.00 58.37 USD
+1.44
ARS 5.89T 6.96B USD ARS 93.00 0.11 USD ARS 49,020.00 57.94 USD ARS 49,640.00 58.68 USD ARS 5.89T 6.96B USD 0.90 ARS 54.83K 64.81 USD
ar Honeywell International Inc. HON.BA AR ARS 44,300.00 52.36 USD
+2.22
ARS 3.51T 4.15B USD ARS 201.00 0.24 USD ARS 43,540.00 51.47 USD ARS 44,640.00 52.77 USD ARS 3.51T 4.15B USD 0.59 ARS 74.02K 87.5 USD
ar Deere & Company DE.BA AR ARS 23,030.00 27.22 USD
-1.75
ARS 3.11T 3.68B USD ARS 3.76K 4.45 USD ARS 22,960.00 27.14 USD ARS 23,570.00 27.86 USD ARS 3.11T 3.68B USD 0.44 ARS 52.18K 61.68 USD
ar Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA AR ARS 23,150.00 27.36 USD
-1.03
ARS 2.75T 3.26B USD ARS 106.00 0.13 USD ARS 23,150.00 27.36 USD ARS 23,240.00 27.47 USD ARS 2.75T 3.26B USD 2.76 ARS 8.36K 9.89 USD
ar Snap-on Incorporated SNA.BA AR ARS 105,525.00 124.73 USD
+0.26
ARS 2.73T 3.23B USD ARS 40.00 0.05 USD ARS 105,175.00 124.32 USD ARS 105,900.00 125.18 USD ARS 2.73T 3.23B USD 1.84 ARS 57.26K 67.68 USD
ar 3M Company MMM.BA AR ARS 24,610.00 29.09 USD
+1.11
ARS 2.57T 3.03B USD ARS 1.90K 2.24 USD ARS 24,370.00 28.81 USD ARS 24,760.00 29.27 USD ARS 2.57T 3.03B USD 0.64 ARS 38.36K 45.34 USD
ar Equifax Inc. EFX.BA AR ARS 16,200.00 19.15 USD
-1.1
ARS 1.93T 2.28B USD ARS 7.00 0.01 USD ARS 16,200.00 19.15 USD ARS 16,390.00 19.37 USD ARS 1.93T 2.28B USD 84.77 ARS 191.10 0.23 USD
ar Pitney Bowes Inc. PBI.BA AR ARS 28,520.00 33.71 USD
+6.02
ARS 1.29T 1.52B USD ARS 750.00 0.89 USD ARS 28,520.00 33.71 USD ARS 28,520.00 33.71 USD ARS 1.29T 1.52B USD 6.18 ARS 4.61K 5.45 USD
ar Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA AR ARS 1,704.00 2.01 USD
+2.16
ARS 1.21T 1.43B USD ARS 113.93K 134.66 USD ARS 1,664.00 1.97 USD ARS 1,707.00 2.02 USD ARS 1.21T 1.43B USD 5.88 ARS 289.40 0.34 USD
ar Xerox Holdings Corporation XROX.BA AR ARS 4,410.00 5.21 USD
+5.88
ARS 576.74B 681.72M USD ARS 391.00 0.46 USD ARS 4,282.50 5.06 USD ARS 4,512.50 5.33 USD ARS 576.74B 681.72M USD 0 -ARS 12,327.00 -14.5 USD
ar Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA AR ARS 743.00 0.88 USD
-0.27
ARS 325.59B 384.86M USD ARS 842.00 1 USD ARS 736.00 0.87 USD ARS 746.00 0.88 USD ARS 325.59B 384.86M USD 0 -ARS 70.92 -0.08 USD
ar Autopistas Del Sol SA AUSO.BA AR ARS 3,550.00 4.2 USD
+2.75
ARS 313.76B 370.88M USD ARS 12.52K 14.8 USD ARS 3,400.00 4.02 USD ARS 3,610.00 4.27 USD ARS 313.76B 370.88M USD 8.87 ARS 400.09 0.47 USD
ar Grupo Concesionario del Oeste S.A. OEST.BA AR ARS 745.00 0.88 USD
+0.27
ARS 119.20B 140.9M USD ARS 7.72K 9.12 USD ARS 729.00 0.86 USD ARS 749.00 0.89 USD ARS 119.20B 140.9M USD 7.44 ARS 100.01 0.12 USD
ar Ferrum S.A. de Cerámica y Metalurgia FERR.BA AR ARS 20.45 0.02 USD
+0.99
ARS 94.42B 111.61M USD ARS 27.12K 32.06 USD ARS 0.00 0 USD ARS 20.80 0.02 USD ARS 94.42B 111.61M USD 0 -ARS 3.25 -0.003 USD
ar Carlos Casado S.A. CADO.BA AR ARS 565.00 0.67 USD
+0.36
ARS 69.61B 82.28M USD ARS 289.00 0.34 USD ARS 555.00 0.66 USD ARS 571.00 0.67 USD ARS 69.61B 82.28M USD 23.61 ARS 23.93 0.03 USD
ar Agrometal S.A.I. AGRO.BA AR ARS 40.40 0.05 USD
+0.5
ARS 48.48B 57.3M USD ARS 597.47K 706.23 USD ARS 40.00 0.05 USD ARS 41.00 0.05 USD ARS 48.48B 57.3M USD 13.78 ARS 2.93 0.003 USD
ar IEB Construcciones S.A. DYCA.BA AR ARS 1,105.00 1.31 USD
0
ARS 19.11B 22.59M USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 19.11B 22.59M USD 0 ARS 0.00 0 USD
ar Garovaglio y Zorraquín S.A. GARO.BA AR ARS 415.00 0.49 USD
0
ARS 18.26B 21.58M USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 18.26B 21.58M USD 30.11 ARS 13.78 0.02 USD
ar Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA AR ARS 290.00 0.34 USD
0
ARS 1.86B 2.2M USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 1.86B 2.2M USD 0 -ARS 15.85 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency