Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$245.8B
Toplam hacim
BTC 60.52%     ETH 7.27%
Baskınlığı

Ülke: Arjantin Borsa: Buenos Aires Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE.BA $28,525 33.72 USD
+2.42
$195.79T 231.43B USD $4.85K 5.73 USD $27,500 32.51 USD $29,200 34.52 USD $195.79T 231.43B USD 0.87 $32.72K 38.67 USD
RTX Corporation  RTX.BA $32,100 37.94 USD
+2.23
$172.23T 203.58B USD $146 0.17 USD $30,425 35.96 USD $32,225 38.09 USD $172.23T 203.58B USD 1.68 $19.07K 22.54 USD
Automatic Data Processing, Inc.  ADP.BA $63,850 75.47 USD
+0.24
$155.87T 184.25B USD $638 0.75 USD $62,850 74.29 USD $64,550 76.3 USD $155.87T 184.25B USD 37.12 $1.72K 2.03 USD
Caterpillar Inc.  CAT.BA $19,025 22.49 USD
-0.78
$146.77T 173.49B USD $9.84K 11.63 USD $18,300 21.63 USD $19,650 23.23 USD $146.77T 173.49B USD 0.16 $118.45K 140.02 USD
Honeywell International Inc.  HON.BA $31,975 37.8 USD
-0.23
$133.05T 157.27B USD $499 0.59 USD $31,975 37.8 USD $32,475 38.39 USD $133.05T 157.27B USD 0.85 $37.43K 44.24 USD
Deere & Company  DE.BA $14,400 17.02 USD
+0.52
$126.01T 148.94B USD $1.3K 1.54 USD $14,000 16.55 USD $14,825 17.52 USD $126.01T 148.94B USD 0.29 $48.52K 57.35 USD
The Boeing Company  BA.BA $7,890 9.33 USD
+3
$113.73T 134.44B USD $5.47K 6.46 USD $7,350 8.69 USD $8,070 9.54 USD $113.73T 134.44B USD 0 -$6,574 -7.7 USD
Lockheed Martin Corporation  LMT.BA $29,400 34.75 USD
+1.91
$110.99T 131.19B USD $2.53K 2.99 USD $28,225 33.36 USD $29,625 35.02 USD $110.99T 131.19B USD 1.22 $23.97K 28.33 USD
3M Company  MMM.BA $17,400 20.57 USD
+2.65
$75.49T 89.23B USD $2.62K 3.1 USD $16,850 19.92 USD $17,925 21.19 USD $75.49T 89.23B USD 0.44 $39K 46.1 USD
FedEx Corporation  FDX.BA $27,900 32.98 USD
-0.71
$53.71T 63.48B USD $547 0.65 USD $27,300 32.27 USD $28,350 33.51 USD $53.71T 63.48B USD 0.81 $34.14K 40.36 USD
Howmet Aerospace Inc.  HWM.BA $157,750 186.47 USD
+5.2
$51.42T 60.78B USD $540 0.64 USD $148,300 175.3 USD $159,050 188 USD $51.42T 60.78B USD 8.70 $18.11K 21.41 USD
PACCAR Inc  PCAR.BA $40,150 47.46 USD
-1.23
$50.63T 59.84B USD $515 0.61 USD $39,625 46.84 USD $41,400 48.94 USD $50.63T 59.84B USD 1.57 $25.46K 30.1 USD
Embraer S.A.  ERJ.BA $55,450 65.54 USD
+0.36
$40.74T 48.15B USD $356 0.42 USD $54,100 63.95 USD $56,800 67.14 USD $40.74T 48.15B USD 107.91 $513.82 0.61 USD
Snap-on Incorporated  SNA.BA $70,850 83.75 USD
+1.14
$17.94T 21.21B USD $20 0.02 USD $70,650 83.51 USD $71,700 84.75 USD $17.94T 21.21B USD 1.68 $41.92K 49.56 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $14,700 17.38 USD
0
$10.01T 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.01T 11.83B USD 3.10 $4.73K 5.59 USD
Avis Budget Group, Inc.  CAR.BA $3,620 4.28 USD
+2.4
$3.31T 3.92B USD $2.03K 2.39 USD $3,590 4.24 USD $3,730 4.41 USD $3.31T 3.92B USD 0 -$2,117 -2.5 USD
Pitney Bowes Inc.  PBI.BA $10,975 12.97 USD
+2.57
$1.61T 1.9B USD $1.87K 2.21 USD $10,800 12.77 USD $11,025 13.03 USD $1.61T 1.9B USD 6.08 $1.81K 2.13 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $25.1 0.03 USD
-5.28
$1.16T 1.37B USD $669.82K 791.74 USD $24 0.03 USD $26.75 0.03 USD $1.16T 1.37B USD 0 -$0.11 -0.0001 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,350 1.6 USD
-3.91
$808.18B 955.3M USD $626.04K 740 USD $1,335 1.58 USD $1,430 1.69 USD $808.18B 955.3M USD 0 -$150.3 -0.1 USD
Sociedad Comercial del Plata S.A.  COME.BA $147 0.17 USD
-4.23
$458.49B 541.96M USD $4.88M 5.77K USD $144.5 0.17 USD $153 0.18 USD $458.49B 541.96M USD 6.89 $21.31 0.03 USD
Autopistas Del Sol SA  AUSO.BA $2,500 2.96 USD
-9.42
$220.96B 261.18M USD $80.79K 95.49 USD $2,450 2.9 USD $2,715 3.21 USD $220.96B 261.18M USD 0 -$1,037.2 -1.2 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $728 0.86 USD
-3.96
$116.48B 137.68M USD $3.25K 3.84 USD $715 0.85 USD $750 0.89 USD $116.48B 137.68M USD 0 -$265.9 -0.3 USD
Carlos Casado S.A.  CADO.BA $466 0.55 USD
-4.12
$56.36B 66.62M USD $10.61K 12.54 USD $450.5 0.53 USD $495 0.59 USD $56.36B 66.62M USD 0 -$37.67 -0.04 USD
Agrometal S.A.I.  AGRO.BA $46.65 0.06 USD
-6.04
$55.98B 66.17M USD $2.08M 2.46K USD $45.15 0.05 USD $49.5 0.06 USD $55.98B 66.17M USD 21.69 $2.15 0.002 USD
DYCASA Sociedad Anónima  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Garovaglio y Zorraquín S.A.  GARO.BA $170.75 0.2 USD
-4.48
$7.51B 8.88M USD $20.42K 24.13 USD $166.25 0.2 USD $177.75 0.21 USD $7.51B 8.88M USD 2.33 $73.16 0.09 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $320 0.38 USD
0
$2.05B 2.43M USD $0 0 USD $0 0 USD $0 0 USD $2.05B 2.43M USD 25.64 $12.48 0.01 USD
Union Pacific Corporation  UNP.BA $14,375 16.99 USD
+0.7
$0 0 USD $84 0.1 USD $14,100 16.67 USD $14,425 17.05 USD $0 0 USD 11.03 $1.3K 1.54 USD
Equifax Inc.  EFX.BA $17,800 21.04 USD
+1.71
$0 0 USD $127 0.15 USD $17,425 20.6 USD $18,200 21.51 USD $0 0 USD 93.14 $191.1 0.23 USD
Corporación América Airports S.A.  CAAP.BA $88,300 104.37 USD
-4.85
$0 0 USD $99 0.12 USD $88,200 104.26 USD $93,050 109.99 USD $0 0 USD 0 -$36.52 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin