国：アルゼンチン 取引所：Buenos Aires セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (30)
- {{country.name}}
- すべての国
- アルゼンチン (30)
Buenos Aires (30)
- {{item.name}}
- 全取引所
- Buenos Aires (30)
製造業 (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 74.30 0.09 USD |
+0.13
|
ARS 520.10B 614.78M USD | ARS 15.99M 18.9K USD | ARS 73.80 0.09 USD | ARS 77.00 0.09 USD | ARS 520.10B 614.78M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 58.60 0.07 USD |
-1.35
|
ARS 70.32B 83.12M USD | ARS 2.20M 2.6K USD | ARS 58.40 0.07 USD | ARS 61.00 0.07 USD | ARS 70.32B 83.12M USD | 35.95 | ARS 1.63 0.001 USD | ||
| General Electric Company GE.BA | ARS 55,250.00 65.31 USD |
+1.56
|
ARS 412.32T 487.37B USD | ARS 3.67K 4.33 USD | ARS 54,125.00 63.98 USD | ARS 55,475.00 65.57 USD | ARS 412.32T 487.37B USD | 1.01 | ARS 54.47K 64.39 USD | ||
| Caterpillar Inc. CAT.BA | ARS 45,460.00 53.74 USD |
+2.11
|
ARS 377.05T 445.69B USD | ARS 1.09K 1.29 USD | ARS 44,480.00 52.58 USD | ARS 45,520.00 53.81 USD | ARS 377.05T 445.69B USD | 0.32 | ARS 141.79K 167.6 USD | ||
| RTX Corporation RTX.BA | ARS 51,750.00 61.17 USD |
+1.62
|
ARS 305.20T 360.76B USD | ARS 178.00 0.21 USD | ARS 50,500.00 59.69 USD | ARS 51,950.00 61.41 USD | ARS 305.20T 360.76B USD | 1.45 | ARS 35.46K 41.92 USD | ||
| The Boeing Company BA.BA | ARS 12,560.00 14.85 USD |
-1.02
|
ARS 210.54T 248.87B USD | ARS 3.93K 4.64 USD | ARS 12,480.00 14.75 USD | ARS 12,830.00 15.17 USD | ARS 210.54T 248.87B USD | 0 | -ARS 6,650.00 -7.8 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,460.00 43.1 USD |
-0.27
|
ARS 163.47T 193.23B USD | ARS 412.00 0.49 USD | ARS 36,120.00 42.7 USD | ARS 36,620.00 43.29 USD | ARS 163.47T 193.23B USD | 0.66 | ARS 55.23K 65.29 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 65,700.00 77.66 USD |
+0.65
|
ARS 159.43T 188.46B USD | ARS 393.00 0.46 USD | ARS 65,575.00 77.51 USD | ARS 66,275.00 78.34 USD | ARS 159.43T 188.46B USD | 26.69 | ARS 2.46K 2.91 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 33,720.00 39.86 USD |
-0.24
|
ARS 144.13T 170.37B USD | ARS 501.00 0.59 USD | ARS 33,540.00 39.65 USD | ARS 35,500.00 41.96 USD | ARS 144.13T 170.37B USD | 1.28 | ARS 26.14K 30.9 USD | ||
| 3M Company MMM.BA | ARS 25,780.00 30.47 USD |
-1.23
|
ARS 121.07T 143.11B USD | ARS 748.00 0.88 USD | ARS 25,460.00 30.09 USD | ARS 26,020.00 30.76 USD | ARS 121.07T 143.11B USD | 0.56 | ARS 45.66K 53.97 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 295,525.00 349.32 USD |
+0.65
|
ARS 114.59T 135.45B USD | ARS 35.00 0.04 USD | ARS 294,625.00 348.26 USD | ARS 295,575.00 349.38 USD | ARS 114.59T 135.45B USD | 9.49 | ARS 31.12K 36.79 USD | ||
| FedEx Corporation FDX.BA | ARS 41,440.00 48.98 USD |
+1.77
|
ARS 97.14T 114.82B USD | ARS 101.00 0.12 USD | ARS 41,020.00 48.49 USD | ARS 41,560.00 49.13 USD | ARS 97.14T 114.82B USD | 0.83 | ARS 49.69K 58.74 USD | ||
| PACCAR Inc PCAR.BA | ARS 54,900.00 64.89 USD |
+0.83
|
ARS 82.01T 96.94B USD | ARS 1.64K 1.93 USD | ARS 54,450.00 64.36 USD | ARS 55,300.00 65.37 USD | ARS 82.01T 96.94B USD | 2.46 | ARS 22.29K 26.34 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 156,975.00 185.55 USD |
-1.95
|
ARS 25.61T 30.27B USD | ARS 162.00 0.19 USD | ARS 156,675.00 185.2 USD | ARS 158,225.00 187.03 USD | ARS 25.61T 30.27B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,490.00 25.4 USD |
-2.01
|
ARS 16.28T 19.24B USD | ARS 16.00 0.02 USD | ARS 21,480.00 25.39 USD | ARS 21,740.00 25.7 USD | ARS 16.28T 19.24B USD | 2.69 | ARS 7.98K 9.43 USD | ||
| Union Pacific Corporation UNP.BA | ARS 17,900.00 21.16 USD |
+1.02
|
ARS 10.62T 12.55B USD | ARS 544.00 0.64 USD | ARS 17,730.00 20.96 USD | ARS 17,900.00 21.16 USD | ARS 10.62T 12.55B USD | 13.73 | ARS 1.30K 1.54 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,700.00 9.1 USD |
-1.41
|
ARS 7.05T 8.33B USD | ARS 13.00 0.02 USD | ARS 7,700.00 9.1 USD | ARS 7,760.00 9.17 USD | ARS 7.05T 8.33B USD | 0 | -ARS 3,311.00 -3.9 USD | ||
| Deere & Company DE.BA | ARS 18,210.00 21.52 USD |
+0.61
|
ARS 2.46T 2.91B USD | ARS 1.60K 1.89 USD | ARS 17,900.00 21.16 USD | ARS 18,300.00 21.63 USD | ARS 2.46T 2.91B USD | 0.33 | ARS 53.89K 63.7 USD | ||
| Equifax Inc. EFX.BA | ARS 20,100.00 23.76 USD |
+1.46
|
ARS 2.46T 2.91B USD | ARS 6.00 0.01 USD | ARS 20,100.00 23.76 USD | ARS 20,130.00 23.79 USD | ARS 2.46T 2.91B USD | 105.18 | ARS 191.10 0.23 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 14,880.00 17.59 USD |
0
|
ARS 2.36T 2.79B USD | ARS 8.00 0.01 USD | ARS 14,790.00 17.48 USD | ARS 14,880.00 17.59 USD | ARS 2.36T 2.79B USD | 8.11 | ARS 1.83K 2.17 USD | ||
| Snap-on Incorporated SNA.BA | ARS 86,975.00 102.81 USD |
+0.12
|
ARS 2.26T 2.67B USD | ARS 2.00 0 USD | ARS 86,425.00 102.16 USD | ARS 86,975.00 102.81 USD | ARS 2.26T 2.67B USD | 1.56 | ARS 55.52K 65.63 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,760.00 2.08 USD |
-1.4
|
ARS 1.13T 1.34B USD | ARS 310.19K 366.66 USD | ARS 1,751.00 2.07 USD | ARS 1,821.00 2.15 USD | ARS 1.13T 1.34B USD | 6.74 | ARS 260.97 0.31 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,960.00 4.68 USD |
-1
|
ARS 350.00B 413.71M USD | ARS 22.68K 26.81 USD | ARS 3,905.00 4.62 USD | ARS 4,055.00 4.79 USD | ARS 350.00B 413.71M USD | 3.72 | ARS 1.06K 1.26 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 38.20 0.05 USD |
-4.74
|
ARS 176.37B 208.48M USD | ARS 2.19M 2.59K USD | ARS 37.70 0.04 USD | ARS 41.00 0.05 USD | ARS 176.37B 208.48M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 995.00 1.18 USD |
+0.25
|
ARS 159.20B 188.18M USD | ARS 14.74K 17.42 USD | ARS 995.00 1.18 USD | ARS 1,060.00 1.25 USD | ARS 159.20B 188.18M USD | 3.50 | ARS 283.95 0.34 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 546.00 0.65 USD |
+0.74
|
ARS 67.27B 79.51M USD | ARS 20.55K 24.29 USD | ARS 522.00 0.62 USD | ARS 559.00 0.66 USD | ARS 67.27B 79.51M USD | 31.87 | ARS 17.13 0.02 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 225.00 0.27 USD |
-3.85
|
ARS 9.90B 11.7M USD | ARS 5.64K 6.66 USD | ARS 223.00 0.26 USD | ARS 235.50 0.28 USD | ARS 9.90B 11.7M USD | 0 | -ARS 28.73 -0.03 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 340.00 0.4 USD |
0
|
ARS 2.18B 2.58M USD | ARS 100.00 0.12 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.18B 2.58M USD | 0 | -ARS 27.60 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}