国：アルゼンチン 取引所：Buenos Aires セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (30)
- {{country.name}}
- すべての国
- アルゼンチン (30)
Buenos Aires (30)
- {{item.name}}
- 全取引所
- Buenos Aires (30)
製造業 (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $170 0.2 USD |
-2.44
|
$530.23B 626.75M USD | $4.9M 5.79K USD | $169 0.2 USD | $179.75 0.21 USD | $530.23B 626.75M USD | 7.98 | $21.29 0.03 USD | |
| General Electric Company GE.BA | $33,950 40.13 USD |
+1.88
|
$281.97T 333.3B USD | $1.52K 1.79 USD | $33,300 39.36 USD | $34,050 40.25 USD | $281.97T 333.3B USD | 0.94 | $35.87K 42.4 USD | |
| RTX Corporation RTX.BA | $31,775 37.56 USD |
+0.63
|
$206.16T 243.68B USD | $463 0.55 USD | $31,450 37.17 USD | $31,775 37.56 USD | $206.16T 243.68B USD | 1.64 | $19.29K 22.8 USD | |
| Caterpillar Inc. CAT.BA | $20,675 24.44 USD |
+1.72
|
$189.36T 223.83B USD | $3.08K 3.64 USD | $20,325 24.02 USD | $20,750 24.53 USD | $189.36T 223.83B USD | 0.17 | $115.98K 137.09 USD | |
| The Boeing Company BA.BA | $10,000 11.82 USD |
+0.4
|
$176.67T 208.82B USD | $4.48K 5.29 USD | $9,850 11.64 USD | $10,050 11.88 USD | $176.67T 208.82B USD | 0 | -$6,773 -8.006 USD | |
| Deere & Company DE.BA | $15,550 18.38 USD |
+4.01
|
$164.93T 194.95B USD | $1.17K 1.38 USD | $15,125 17.88 USD | $15,600 18.44 USD | $164.93T 194.95B USD | 0.30 | $51.1K 60.4 USD | |
| Honeywell International Inc. HON.BA | $32,600 38.53 USD |
+1.13
|
$162.79T 192.43B USD | $133 0.16 USD | $32,250 38.12 USD | $32,600 38.53 USD | $162.79T 192.43B USD | 0.82 | $39.38K 46.54 USD | |
| Automatic Data Processing, Inc. ADP.BA | $62,350 73.7 USD |
+1.63
|
$151.86T 179.5B USD | $18 0.02 USD | $61,700 72.93 USD | $62,550 73.94 USD | $151.86T 179.5B USD | 33.76 | $1.85K 2.18 USD | |
| Lockheed Martin Corporation LMT.BA | $27,375 32.36 USD |
+1.11
|
$124.68T 147.38B USD | $518 0.61 USD | $27,075 32 USD | $27,400 32.39 USD | $124.68T 147.38B USD | 1.04 | $26.25K 31.03 USD | |
| 3M Company MMM.BA | $17,900 21.16 USD |
+3.62
|
$93.85T 110.94B USD | $1.86K 2.2 USD | $17,425 20.6 USD | $17,975 21.25 USD | $93.85T 110.94B USD | 0.39 | $45.43K 53.7 USD | |
| Howmet Aerospace Inc. HWM.BA | $190,450 225.12 USD |
+1.57
|
$74.83T 88.45B USD | $11 0.01 USD | $189,800 224.35 USD | $190,500 225.18 USD | $74.83T 88.45B USD | 9.16 | $20.78K 24.56 USD | |
| FedEx Corporation FDX.BA | $26,825 31.71 USD |
-0.09
|
$62.6T 73.99B USD | $232 0.27 USD | $26,575 31.41 USD | $26,900 31.8 USD | $62.6T 73.99B USD | 0.74 | $35.96K 42.51 USD | |
| PACCAR Inc PCAR.BA | $37,875 44.77 USD |
+1.68
|
$57.96T 68.51B USD | $163 0.19 USD | $37,175 43.94 USD | $37,875 44.77 USD | $57.96T 68.51B USD | 1.69 | $22.37K 26.44 USD | |
| Embraer S.A. ERJ.BA | $57,050 67.43 USD |
-0.42
|
$41.91T 49.54B USD | $445 0.53 USD | $56,300 66.55 USD | $57,250 67.67 USD | $41.91T 49.54B USD | 92.96 | $613.65 0.73 USD | |
| Snap-on Incorporated SNA.BA | $65,050 76.89 USD |
+1.88
|
$19.77T 23.36B USD | $85 0.1 USD | $64,050 75.71 USD | $65,050 76.89 USD | $19.77T 23.36B USD | 1.50 | $43.25K 51.12 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,750 18.62 USD |
0
|
$12.84T 15.18B USD | $3 0 USD | $0 0 USD | $0 0 USD | $12.84T 15.18B USD | 3.03 | $5.2K 6.14 USD | |
| Avis Budget Group, Inc. CAR.BA | $4,880 5.77 USD |
+3.83
|
$4.47T 5.28B USD | $868 1.03 USD | $4,750 5.61 USD | $4,945 5.85 USD | $4.47T 5.28B USD | 0 | -$2,714 -3.2 USD | |
| Pitney Bowes Inc. PBI.BA | $11,125 13.15 USD |
+0.91
|
$1.97T 2.33B USD | $39 0.05 USD | $10,950 12.94 USD | $11,125 13.15 USD | $1.97T 2.33B USD | 5.74 | $1.93K 2.29 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27.3 0.03 USD |
+0.74
|
$1.26T 1.49B USD | $1.4M 1.65K USD | $26.35 0.03 USD | $28.05 0.03 USD | $1.26T 1.49B USD | 0 | -$0.11 -0.0001 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,335 1.58 USD |
-0.74
|
$799.2B 944.68M USD | $285.4K 337.35 USD | $1,315 1.55 USD | $1,365 1.61 USD | $799.2B 944.68M USD | 0 | -$150.3 -0.1 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,175 3.75 USD |
+1.44
|
$280.62B 331.7M USD | $30.78K 36.38 USD | $3,015 3.56 USD | $3,270 3.87 USD | $280.62B 331.7M USD | 0 | -$1,037.2 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $834 0.99 USD |
+2.33
|
$133.44B 157.73M USD | $6.07K 7.17 USD | $830 0.98 USD | $836 0.99 USD | $133.44B 157.73M USD | 0 | -$266 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $52 0.06 USD |
-1.33
|
$62.4B 73.76M USD | $2.39M 2.83K USD | $51.5 0.06 USD | $54.4 0.06 USD | $62.4B 73.76M USD | 24.07 | $2.16 0.002 USD | |
| Carlos Casado S.A. CADO.BA | $464 0.55 USD |
+0.87
|
$56.12B 66.34M USD | $29.02K 34.3 USD | $453 0.54 USD | $465 0.55 USD | $56.12B 66.34M USD | 0 | -$37.67 -0.04 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $280 0.33 USD |
+0.36
|
$12.32B 14.56M USD | $26.8K 31.68 USD | $274.5 0.32 USD | $289.5 0.34 USD | $12.32B 14.56M USD | 3.82 | $73.18 0.09 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $300 0.35 USD |
0
|
$1.93B 2.28M USD | $290 0.34 USD | $300 0.35 USD | $300 0.35 USD | $1.93B 2.28M USD | 24.03 | $12.48 0.01 USD | |
| Union Pacific Corporation UNP.BA | $13,500 15.96 USD |
+0.75
|
$0 0 USD | $530 0.63 USD | $13,425 15.87 USD | $13,625 16.11 USD | $0 0 USD | 10.36 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $20,325 24.02 USD |
+2.65
|
$0 0 USD | $25 0.03 USD | $20,325 24.02 USD | $20,325 24.02 USD | $0 0 USD | 106.35 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $99,450 117.55 USD |
-0.25
|
$0 0 USD | $72 0.09 USD | $99,000 117.02 USD | $100,250 118.5 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}