国：アルゼンチン 取引所：Buenos Aires セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (30)
- {{country.name}}
- すべての国
- アルゼンチン (30)
Buenos Aires (30)
- {{item.name}}
- 全取引所
- Buenos Aires (30)
製造業 (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 64.50 0.08 USD |
+2.38
|
ARS 451.50B 533.69M USD | ARS 6.16M 7.28K USD | ARS 62.20 0.07 USD | ARS 64.70 0.08 USD | ARS 451.50B 533.69M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 59.60 0.07 USD |
+0.34
|
ARS 71.52B 84.54M USD | ARS 873.19K 1.03K USD | ARS 57.60 0.07 USD | ARS 59.80 0.07 USD | ARS 71.52B 84.54M USD | 36.56 | ARS 1.63 0.001 USD | ||
| General Electric Company GE.BA | ARS 58,300.00 68.91 USD |
+2.46
|
ARS 435.08T 514.27B USD | ARS 499.00 0.59 USD | ARS 56,850.00 67.2 USD | ARS 58,375.00 69 USD | ARS 435.08T 514.27B USD | 1.07 | ARS 54.24K 64.12 USD | ||
| Caterpillar Inc. CAT.BA | ARS 44,260.00 52.32 USD |
+1.33
|
ARS 367.10T 433.92B USD | ARS 643.00 0.76 USD | ARS 43,800.00 51.77 USD | ARS 44,640.00 52.77 USD | ARS 367.10T 433.92B USD | 0.31 | ARS 141.18K 166.88 USD | ||
| RTX Corporation RTX.BA | ARS 55,825.00 65.99 USD |
+1.27
|
ARS 329.23T 389.16B USD | ARS 25.00 0.03 USD | ARS 55,200.00 65.25 USD | ARS 55,825.00 65.99 USD | ARS 329.23T 389.16B USD | 1.58 | ARS 35.31K 41.74 USD | ||
| Honeywell International Inc. HON.BA | ARS 38,660.00 45.7 USD |
-1.23
|
ARS 173.33T 204.89B USD | ARS 62.00 0.07 USD | ARS 38,540.00 45.56 USD | ARS 39,680.00 46.9 USD | ARS 173.33T 204.89B USD | 0.70 | ARS 55.00K 65.01 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 67,975.00 80.35 USD |
-1.41
|
ARS 164.95T 194.98B USD | ARS 20.00 0.02 USD | ARS 67,800.00 80.14 USD | ARS 68,925.00 81.47 USD | ARS 164.95T 194.98B USD | 27.77 | ARS 2.45K 2.89 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 36,560.00 43.22 USD |
-0.81
|
ARS 156.27T 184.72B USD | ARS 197.00 0.23 USD | ARS 36,460.00 43.1 USD | ARS 37,020.00 43.76 USD | ARS 156.27T 184.72B USD | 1.40 | ARS 26.03K 30.77 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 308,550.00 364.72 USD |
+2.96
|
ARS 119.64T 141.42B USD | ARS 10.00 0.01 USD | ARS 297,300.00 351.42 USD | ARS 308,550.00 364.72 USD | ARS 119.64T 141.42B USD | 9.95 | ARS 30.99K 36.63 USD | ||
| 3M Company MMM.BA | ARS 25,180.00 29.76 USD |
-0.08
|
ARS 118.26T 139.78B USD | ARS 149.00 0.18 USD | ARS 25,040.00 29.6 USD | ARS 25,520.00 30.17 USD | ARS 118.26T 139.78B USD | 0.55 | ARS 45.47K 53.74 USD | ||
| FedEx Corporation FDX.BA | ARS 44,420.00 52.51 USD |
+1.32
|
ARS 104.12T 123.08B USD | ARS 86.00 0.1 USD | ARS 43,700.00 51.65 USD | ARS 44,420.00 52.51 USD | ARS 104.12T 123.08B USD | 0.89 | ARS 49.48K 58.49 USD | ||
| PACCAR Inc PCAR.BA | ARS 57,750.00 68.26 USD |
-0.3
|
ARS 86.26T 101.97B USD | ARS 8.00 0.01 USD | ARS 57,500.00 67.97 USD | ARS 57,750.00 68.26 USD | ARS 86.26T 101.97B USD | 2.60 | ARS 22.19K 26.23 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| The Boeing Company BA.BA | ARS 13,580.00 16.05 USD |
+0.82
|
ARS 31.91T 37.71B USD | ARS 651.00 0.77 USD | ARS 13,380.00 15.82 USD | ARS 13,580.00 16.05 USD | ARS 31.91T 37.71B USD | 0 | -ARS 6,621.00 -7.8 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 161,900.00 191.37 USD |
+2.79
|
ARS 26.41T 31.22B USD | ARS 14.00 0.02 USD | ARS 155,775.00 184.13 USD | ARS 161,900.00 191.37 USD | ARS 26.41T 31.22B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 25,420.00 30.05 USD |
0
|
ARS 19.26T 22.76B USD | ARS 28.00 0.03 USD | ARS 25,420.00 30.05 USD | ARS 25,420.00 30.05 USD | ARS 19.26T 22.76B USD | 3.14 | ARS 8.07K 9.54 USD | ||
| Union Pacific Corporation UNP.BA | ARS 18,320.00 21.65 USD |
-0.54
|
ARS 10.87T 12.84B USD | ARS 111.00 0.13 USD | ARS 18,300.00 21.63 USD | ARS 18,400.00 21.75 USD | ARS 10.87T 12.84B USD | 14.05 | ARS 1.30K 1.54 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,765.00 9.18 USD |
-1.83
|
ARS 7.11T 8.4B USD | ARS 201.00 0.24 USD | ARS 7,765.00 9.18 USD | ARS 8,000.00 9.46 USD | ARS 7.11T 8.4B USD | 0 | -ARS 3,296.00 -3.8 USD | ||
| Equifax Inc. EFX.BA | ARS 21,410.00 25.31 USD |
+0.61
|
ARS 2.62T 3.1B USD | ARS 10.00 0.01 USD | ARS 21,340.00 25.22 USD | ARS 21,410.00 25.31 USD | ARS 2.62T 3.1B USD | 112.03 | ARS 191.10 0.23 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 16,380.00 19.36 USD |
-0.61
|
ARS 2.60T 3.07B USD | ARS 4.00 0 USD | ARS 16,380.00 19.36 USD | ARS 16,610.00 19.63 USD | ARS 2.60T 3.07B USD | 8.96 | ARS 1.83K 2.16 USD | ||
| Deere & Company DE.BA | ARS 18,530.00 21.9 USD |
-1.33
|
ARS 2.50T 2.96B USD | ARS 450.00 0.53 USD | ARS 18,460.00 21.82 USD | ARS 18,980.00 22.43 USD | ARS 2.50T 2.96B USD | 0.34 | ARS 53.66K 63.43 USD | ||
| Snap-on Incorporated SNA.BA | ARS 90,050.00 106.44 USD |
+0.87
|
ARS 2.34T 2.77B USD | ARS 7.00 0.01 USD | ARS 90,050.00 106.44 USD | ARS 91,275.00 107.89 USD | ARS 2.34T 2.77B USD | 1.62 | ARS 55.29K 65.35 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,831.00 2.16 USD |
+1.72
|
ARS 1.18T 1.39B USD | ARS 68.99K 81.55 USD | ARS 1,781.00 2.11 USD | ARS 1,839.00 2.17 USD | ARS 1.18T 1.39B USD | 7.02 | ARS 260.82 0.31 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,605.00 4.26 USD |
+0.14
|
ARS 318.62B 376.62M USD | ARS 13.57K 16.04 USD | ARS 3,535.00 4.18 USD | ARS 3,750.00 4.43 USD | ARS 318.62B 376.62M USD | 3.39 | ARS 1.06K 1.26 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 32.60 0.04 USD |
+0.31
|
ARS 150.52B 177.91M USD | ARS 160.31K 189.49 USD | ARS 31.60 0.04 USD | ARS 33.20 0.04 USD | ARS 150.52B 177.91M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 865.00 1.02 USD |
+2.06
|
ARS 138.40B 163.59M USD | ARS 4.00K 4.73 USD | ARS 865.00 1.02 USD | ARS 897.50 1.06 USD | ARS 138.40B 163.59M USD | 3.04 | ARS 284.00 0.34 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 550.00 0.65 USD |
-0.18
|
ARS 67.76B 80.09M USD | ARS 4.04K 4.78 USD | ARS 550.00 0.65 USD | ARS 559.00 0.66 USD | ARS 67.76B 80.09M USD | 32.08 | ARS 17.14 0.02 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 212.50 0.25 USD |
+0.24
|
ARS 9.35B 11.05M USD | ARS 1.42K 1.67 USD | ARS 206.00 0.24 USD | ARS 212.50 0.25 USD | ARS 9.35B 11.05M USD | 0 | -ARS 28.73 -0.03 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 316.00 0.37 USD |
0
|
ARS 2.03B 2.4M USD | ARS 0.00 0 USD | ARS 316.00 0.37 USD | ARS 316.00 0.37 USD | ARS 2.03B 2.4M USD | 0 | -ARS 27.62 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}