国：アルゼンチン 取引所：Buenos Aires セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (30)
- {{country.name}}
- すべての国
- アルゼンチン (30)
Buenos Aires (30)
- {{item.name}}
- 全取引所
- Buenos Aires (30)
製造業 (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | ARS 74.70 0.09 USD |
+6.26
|
ARS 522.90B 618.09M USD | ARS 67.08M 79.28K USD | ARS 62.00 0.07 USD | ARS 78.00 0.09 USD | ARS 522.90B 618.09M USD | 0 | -ARS 16.58 -0.01 USD | |
| General Electric Company GE.BA | ARS 56,900.00 67.26 USD |
-0.91
|
ARS 461.15T 545.1B USD | ARS 1.57K 1.85 USD | ARS 56,150.00 66.37 USD | ARS 57,700.00 68.2 USD | ARS 461.15T 545.1B USD | 1.07 | ARS 53.11K 62.77 USD | |
| Caterpillar Inc. CAT.BA | ARS 42,480.00 50.21 USD |
+1.14
|
ARS 382.13T 451.69B USD | ARS 1.83K 2.17 USD | ARS 41,980.00 49.62 USD | ARS 42,660.00 50.43 USD | ARS 382.13T 451.69B USD | 0.30 | ARS 138.24K 163.4 USD | |
| RTX Corporation RTX.BA | ARS 52,625.00 62.2 USD |
-0.19
|
ARS 340.57T 402.56B USD | ARS 132.00 0.16 USD | ARS 52,350.00 61.88 USD | ARS 52,750.00 62.35 USD | ARS 340.57T 402.56B USD | 1.52 | ARS 34.58K 40.87 USD | |
| The Boeing Company BA.BA | ARS 12,020.00 14.21 USD |
-0.41
|
ARS 209.82T 248.02B USD | ARS 4.66K 5.51 USD | ARS 11,870.00 14.03 USD | ARS 12,090.00 14.29 USD | ARS 209.82T 248.02B USD | 0 | -ARS 6,484.00 -7.6 USD | |
| Deere & Company DE.BA | ARS 17,710.00 20.93 USD |
-0.06
|
ARS 183.37T 216.74B USD | ARS 7.08K 8.37 USD | ARS 17,510.00 20.7 USD | ARS 17,830.00 21.08 USD | ARS 183.37T 216.74B USD | 0.32 | ARS 54.39K 64.29 USD | |
| Honeywell International Inc. HON.BA | ARS 37,160.00 43.92 USD |
+0.05
|
ARS 180.77T 213.68B USD | ARS 816.00 0.96 USD | ARS 36,640.00 43.31 USD | ARS 37,700.00 44.56 USD | ARS 180.77T 213.68B USD | 0.69 | ARS 53.85K 63.65 USD | |
| Automatic Data Processing, Inc. ADP.BA | ARS 62,800.00 74.23 USD |
-0.08
|
ARS 152.40T 180.14B USD | ARS 233.00 0.28 USD | ARS 61,825.00 73.08 USD | ARS 62,975.00 74.44 USD | ARS 152.40T 180.14B USD | 26.22 | ARS 2.39K 2.83 USD | |
| Lockheed Martin Corporation LMT.BA | ARS 33,840.00 40 USD |
-0.24
|
ARS 149.83T 177.11B USD | ARS 822.00 0.97 USD | ARS 33,200.00 39.24 USD | ARS 33,900.00 40.07 USD | ARS 149.83T 177.11B USD | 1.32 | ARS 25.49K 30.13 USD | |
| 3M Company MMM.BA | ARS 25,060.00 29.62 USD |
+0.16
|
ARS 127.44T 150.64B USD | ARS 762.00 0.9 USD | ARS 24,780.00 29.29 USD | ARS 25,580.00 30.24 USD | ARS 127.44T 150.64B USD | 0.56 | ARS 44.52K 52.62 USD | |
| Howmet Aerospace Inc. HWM.BA | ARS 305,475.00 361.08 USD |
-1.48
|
ARS 117.63T 139.04B USD | ARS 53.00 0.06 USD | ARS 305,325.00 360.9 USD | ARS 311,600.00 368.32 USD | ARS 117.63T 139.04B USD | 10.07 | ARS 30.33K 35.85 USD | |
| FedEx Corporation FDX.BA | ARS 39,800.00 47.04 USD |
+0.3
|
ARS 89.97T 106.35B USD | ARS 3.43K 4.06 USD | ARS 39,260.00 46.41 USD | ARS 39,920.00 47.19 USD | ARS 89.97T 106.35B USD | 0.82 | ARS 48.45K 57.27 USD | |
| PACCAR Inc PCAR.BA | ARS 48,560.00 57.4 USD |
-0.12
|
ARS 72.79T 86.05B USD | ARS 117.00 0.14 USD | ARS 48,360.00 57.16 USD | ARS 48,920.00 57.83 USD | ARS 72.79T 86.05B USD | 2.23 | ARS 21.73K 25.68 USD | |
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | |
| Snap-on Incorporated SNA.BA | ARS 84,550.00 99.94 USD |
-0.5
|
ARS 25.21T 29.8B USD | ARS 19.00 0.02 USD | ARS 84,025.00 99.32 USD | ARS 88,550.00 104.67 USD | ARS 25.21T 29.8B USD | 1.56 | ARS 54.13K 63.98 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 19,950.00 23.58 USD |
+0.05
|
ARS 15.48T 18.3B USD | ARS 15.00 0.02 USD | ARS 19,910.00 23.53 USD | ARS 20,330.00 24.03 USD | ARS 15.48T 18.3B USD | 2.58 | ARS 7.73K 9.14 USD | |
| Avis Budget Group, Inc. CAR.BA | ARS 8,130.00 9.61 USD |
+0.18
|
ARS 7.44T 8.79B USD | ARS 516.00 0.61 USD | ARS 8,110.00 9.59 USD | ARS 8,250.00 9.75 USD | ARS 7.44T 8.79B USD | 0 | -ARS 3,228.00 -3.8 USD | |
| Pitney Bowes Inc. PBI.BA | ARS 13,830.00 16.35 USD |
-0.65
|
ARS 2.14T 2.53B USD | ARS 129.00 0.15 USD | ARS 13,710.00 16.21 USD | ARS 13,890.00 16.42 USD | ARS 2.14T 2.53B USD | 7.73 | ARS 1.79K 2.11 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,758.00 2.08 USD |
-0.85
|
ARS 1.10T 1.3B USD | ARS 327.39K 386.99 USD | ARS 1,701.00 2.01 USD | ARS 1,825.00 2.16 USD | ARS 1.10T 1.3B USD | 12.10 | ARS 145.21 0.17 USD | |
| Autopistas Del Sol SA AUSO.BA | ARS 4,000.00 4.73 USD |
+6.52
|
ARS 353.54B 417.89M USD | ARS 196.47K 232.23 USD | ARS 3,720.00 4.4 USD | ARS 4,200.00 4.96 USD | ARS 353.54B 417.89M USD | 8.64 | ARS 462.62 0.55 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 900.00 1.06 USD |
+7.78
|
ARS 144.00B 170.21M USD | ARS 149.92K 177.21 USD | ARS 850.00 1 USD | ARS 920.00 1.09 USD | ARS 144.00B 170.21M USD | 0 | -ARS 266.00 -0.3 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 30.00 0.04 USD |
+5.26
|
ARS 138.51B 163.73M USD | ARS 1.61M 1.91K USD | ARS 28.10 0.03 USD | ARS 30.50 0.04 USD | ARS 138.51B 163.73M USD | 0 | -ARS 0.27 -0.0003 USD | |
| Agrometal S.A.I. AGRO.BA | ARS 65.20 0.08 USD |
+7.24
|
ARS 78.24B 92.48M USD | ARS 7.39M 8.74K USD | ARS 61.20 0.07 USD | ARS 66.00 0.08 USD | ARS 78.24B 92.48M USD | 50.15 | ARS 1.30 0.001 USD | |
| Carlos Casado S.A. CADO.BA | ARS 535.00 0.63 USD |
+3.48
|
ARS 64.71B 76.49M USD | ARS 47.96K 56.69 USD | ARS 520.00 0.61 USD | ARS 559.00 0.66 USD | ARS 64.71B 76.49M USD | 79.61 | ARS 6.72 0.007 USD | |
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 35.35B 41.79M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.35B 41.79M USD | 0 | -ARS 69.37 -0.08 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 224.00 0.26 USD |
+3.46
|
ARS 9.86B 11.65M USD | ARS 16.98K 20.07 USD | ARS 219.00 0.26 USD | ARS 227.00 0.27 USD | ARS 9.86B 11.65M USD | 0 | -ARS 29.25 -0.03 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 329.00 0.39 USD |
0
|
ARS 2.11B 2.5M USD | ARS 535.00 0.63 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.11B 2.5M USD | 0 | -ARS 16.60 -0.01 USD | |
| Union Pacific Corporation UNP.BA | ARS 16,620.00 19.65 USD |
+0.12
|
ARS 0.00 0 USD | ARS 498.00 0.59 USD | ARS 16,540.00 19.55 USD | ARS 16,640.00 19.67 USD | ARS 0.00 0 USD | 12.75 | ARS 1.30K 1.54 USD | |
| Equifax Inc. EFX.BA | ARS 19,290.00 22.8 USD |
-1.38
|
ARS 0.00 0 USD | ARS 453.00 0.54 USD | ARS 19,210.00 22.71 USD | ARS 19,890.00 23.51 USD | ARS 0.00 0 USD | 100.94 | ARS 191.10 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | ARS 136,000.00 160.76 USD |
-0.11
|
ARS 0.00 0 USD | ARS 403.00 0.48 USD | ARS 135,500.00 160.17 USD | ARS 138,075.00 163.21 USD | ARS 0.00 0 USD | 0 | -ARS 36.52 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}