$3.37T
Общая капитализация
$113.51B
Общий объем
BTC 61.53%     ETH 8.93%
Доминирование

Аргентина Биржа: Buenos Aires Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (30)
Buenos Aires (30)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sociedad Comercial del Plata S.A.  COME.BA $148.25 0.18 USD
+2.07
$462.39B 546.56M USD $3.5M 4.14K USD $143 0.17 USD $151 0.18 USD $462.39B 546.56M USD 0 -$27.1 -0.03 USD
General Electric Company  GE.BA $38,200 45.15 USD
+1.33
$322.64T 381.37B USD $2.4K 2.83 USD $38,125 45.07 USD $38,500 45.51 USD $322.64T 381.37B USD 1.01 $37.57K 44.41 USD
RTX Corporation  RTX.BA $33,425 39.51 USD
+0.75
$221.87T 262.26B USD $3.08K 3.64 USD $33,200 39.24 USD $33,725 39.86 USD $221.87T 262.26B USD 1.65 $20.21K 23.89 USD
Caterpillar Inc.  CAT.BA $21,150 25 USD
+1.32
$197.09T 232.97B USD $2.59K 3.06 USD $21,075 24.91 USD $21,325 25.21 USD $197.09T 232.97B USD 0.17 $121.49K 143.61 USD
The Boeing Company  BA.BA $10,500 12.41 USD
+0.96
$188.6T 222.93B USD $5.91K 6.98 USD $10,350 12.23 USD $10,525 12.44 USD $188.6T 222.93B USD 0 -$7,094.8 -8.3 USD
Honeywell International Inc.  HON.BA $34,200 40.43 USD
+0.88
$174.35T 206.09B USD $45 0.05 USD $34,200 40.43 USD $34,525 40.81 USD $174.35T 206.09B USD 0.82 $41.25K 48.76 USD
Deere & Company  DE.BA $15,500 18.32 USD
+1.81
$166.92T 197.3B USD $1.97K 2.33 USD $15,500 18.32 USD $15,725 18.59 USD $166.92T 197.3B USD 0.31 $49.07K 58 USD
Automatic Data Processing, Inc.  ADP.BA $65,250 77.13 USD
+0.54
$158.92T 187.85B USD $17 0.02 USD $65,100 76.95 USD $65,400 77.3 USD $158.92T 187.85B USD 33.73 $1.93K 2.29 USD
Lockheed Martin Corporation  LMT.BA $28,925 34.19 USD
+1.05
$134.14T 158.56B USD $380 0.45 USD $28,600 33.81 USD $28,925 34.19 USD $134.14T 158.56B USD 1.05 $27.5K 32.51 USD
3M Company  MMM.BA $17,500 20.69 USD
+0.14
$93.43T 110.44B USD $440 0.52 USD $17,425 20.6 USD $17,700 20.92 USD $93.43T 110.44B USD 0.36 $47.59K 56.25 USD
Howmet Aerospace Inc.  HWM.BA $210,350 248.64 USD
+0.33
$84.02T 99.31B USD $96 0.11 USD $209,350 247.46 USD $211,850 250.41 USD $84.02T 99.31B USD 9.66 $21.76K 25.72 USD
FedEx Corporation  FDX.BA $26,375 31.18 USD
+1.64
$62.56T 73.95B USD $571 0.67 USD $26,225 31 USD $26,425 31.24 USD $62.56T 73.95B USD 0.70 $37.67K 44.53 USD
PACCAR Inc  PCAR.BA $37,300 44.09 USD
+1.02
$58.11T 68.69B USD $103 0.12 USD $37,200 43.97 USD $37,475 44.3 USD $58.11T 68.69B USD 1.59 $23.43K 27.7 USD
Embraer S.A.  ERJ.BA $55,700 65.84 USD
-2.62
$40.92T 48.37B USD $319 0.38 USD $55,450 65.54 USD $56,650 66.96 USD $40.92T 48.37B USD 86.94 $640.64 0.76 USD
Snap-on Incorporated  SNA.BA $64,100 75.77 USD
+1.02
$19.98T 23.61B USD $51 0.06 USD $64,000 75.65 USD $64,750 76.54 USD $19.98T 23.61B USD 1.41 $45.3K 53.55 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $18,000 21.28 USD
+4.35
$14.64T 17.31B USD $20 0.02 USD $17,250 20.39 USD $18,000 21.28 USD $14.64T 17.31B USD 3.27 $5.5K 6.5 USD
Avis Budget Group, Inc.  CAR.BA $5,640 6.67 USD
+6.21
$5.16T 6.1B USD $1.69K 1.99 USD $5,380 6.36 USD $5,660 6.69 USD $5.16T 6.1B USD 0 -$2,843 -3.3 USD
Pitney Bowes Inc.  PBI.BA $12,175 14.39 USD
0
$2.22T 2.62B USD $184 0.22 USD $0 0 USD $0 0 USD $2.22T 2.62B USD 6.00 $2.03K 2.4 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $27.05 0.03 USD
+1.31
$1.25T 1.48B USD $410.08K 484.73 USD $26.2 0.03 USD $27.5 0.03 USD $1.25T 1.48B USD 0 -$0.07 -0.00008 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,340 1.58 USD
-0.74
$814.29B 962.51M USD $235.79K 278.71 USD $1,320 1.56 USD $1,370 1.62 USD $814.29B 962.51M USD 14.92 $89.78 0.11 USD
Autopistas Del Sol SA  AUSO.BA $2,825 3.34 USD
+0.71
$249.69B 295.14M USD $25.82K 30.52 USD $2,770 3.27 USD $2,880 3.4 USD $249.69B 295.14M USD 0 -$1,036.1 -1.2 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $738 0.87 USD
+1.1
$118.08B 139.57M USD $5.49K 6.49 USD $720 0.85 USD $768 0.91 USD $118.08B 139.57M USD 0 -$265.7 -0.3 USD
Agrometal S.A.I.  AGRO.BA $48.2 0.06 USD
+0.94
$57.84B 68.37M USD $2.32M 2.75K USD $46.5 0.05 USD $50.3 0.06 USD $57.84B 68.37M USD 0 -$160.1 -0.1 USD
Carlos Casado S.A.  CADO.BA $455 0.54 USD
+0.33
$55.03B 65.05M USD $1.27K 1.5 USD $455 0.54 USD $460 0.54 USD $55.03B 65.05M USD 0 -$26.71 -0.03 USD
DYCASA Sociedad Anónima  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Garovaglio y Zorraquín S.A.  GARO.BA $263.5 0.31 USD
+7.11
$11.59B 13.7M USD $88.62K 104.75 USD $247 0.29 USD $269.5 0.32 USD $11.59B 13.7M USD 26.97 $9.77 0.01 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $289 0.34 USD
0
$1.86B 2.19M USD $1K 1.18 USD $0 0 USD $0 0 USD $1.86B 2.19M USD 0 -$8.96 -0.01 USD
Union Pacific Corporation  UNP.BA $13,400 15.84 USD
+1.9
$0 0 USD $101 0.12 USD $13,350 15.78 USD $13,400 15.84 USD $0 0 USD 10.28 $1.3K 1.54 USD
Equifax Inc.  EFX.BA $20,025 23.67 USD
+1.01
$0 0 USD $13 0.02 USD $20,025 23.67 USD $20,200 23.88 USD $0 0 USD 104.78 $191.1 0.23 USD
Corporación América Airports S.A.  CAAP.BA $98,150 116.02 USD
+1.55
$0 0 USD $390 0.46 USD $96,750 114.36 USD $98,200 116.08 USD $0 0 USD 0 -$36.52 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь