Аргентина Биржа: Buenos Aires Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (30)
- {{country.name}}
- Все страны
- Аргентина (30)
Buenos Aires (30)
- {{item.name}}
- Все биржи
- Buenos Aires (30)
Промышленность (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | ARS 57.00 0.07 USD |
-4.83
|
ARS 417.65B 493.68M USD | ARS 4.89M 5.78K USD | ARS 57.00 0.07 USD | ARS 60.60 0.07 USD | ARS 417.65B 493.68M USD | 0 | -ARS 16.58 -0.01 USD | |
| General Electric Company GE.BA | ARS 56,550.00 66.84 USD |
-1.61
|
ARS 451.21T 533.35B USD | ARS 20.00 0.02 USD | ARS 56,525.00 66.81 USD | ARS 57,050.00 67.43 USD | ARS 451.21T 533.35B USD | 1.04 | ARS 54.15K 64.01 USD | |
| Caterpillar Inc. CAT.BA | ARS 42,960.00 50.78 USD |
+0.14
|
ARS 382.95T 452.66B USD | ARS 41.00 0.05 USD | ARS 42,120.00 49.79 USD | ARS 42,800.00 50.59 USD | ARS 382.95T 452.66B USD | 0.30 | ARS 140.96K 166.62 USD | |
| RTX Corporation RTX.BA | ARS 52,525.00 62.09 USD |
+0.62
|
ARS 335.55T 396.64B USD | ARS 47.00 0.06 USD | ARS 51,975.00 61.44 USD | ARS 52,650.00 62.23 USD | ARS 335.55T 396.64B USD | 1.48 | ARS 35.26K 41.67 USD | |
| The Boeing Company BA.BA | ARS 12,330.00 14.57 USD |
+0.98
|
ARS 212.54T 251.23B USD | ARS 74.00 0.09 USD | ARS 12,110.00 14.31 USD | ARS 12,290.00 14.53 USD | ARS 212.54T 251.23B USD | 0 | -ARS 6,612.00 -7.8 USD | |
| Deere & Company DE.BA | ARS 17,340.00 20.5 USD |
-2.03
|
ARS 178.45T 210.93B USD | ARS 21.00 0.02 USD | ARS 17,340.00 20.5 USD | ARS 17,600.00 20.8 USD | ARS 178.45T 210.93B USD | 0.31 | ARS 55.46K 65.55 USD | |
| Honeywell International Inc. HON.BA | ARS 36,760.00 43.45 USD |
-1.02
|
ARS 177.09T 209.32B USD | ARS 9.00 0.01 USD | ARS 36,620.00 43.29 USD | ARS 36,600.00 43.26 USD | ARS 177.09T 209.32B USD | 0.66 | ARS 54.91K 64.9 USD | |
| Lockheed Martin Corporation LMT.BA | ARS 35,140.00 41.54 USD |
-1.24
|
ARS 155.10T 183.33B USD | ARS 95.00 0.11 USD | ARS 34,940.00 41.3 USD | ARS 35,400.00 41.84 USD | ARS 155.10T 183.33B USD | 1.35 | ARS 25.99K 30.72 USD | |
| Automatic Data Processing, Inc. ADP.BA | ARS 62,750.00 74.17 USD |
-2.9
|
ARS 152.27T 179.99B USD | ARS 177.00 0.21 USD | ARS 62,375.00 73.73 USD | ARS 64,425.00 76.15 USD | ARS 152.27T 179.99B USD | 25.63 | ARS 2.45K 2.89 USD | |
| 3M Company MMM.BA | ARS 24,500.00 28.96 USD |
-0.37
|
ARS 122.85T 145.21B USD | ARS 12.00 0.01 USD | ARS 24,290.00 28.71 USD | ARS 24,650.00 29.14 USD | ARS 122.85T 145.21B USD | 0.53 | ARS 45.39K 53.66 USD | |
| Howmet Aerospace Inc. HWM.BA | ARS 308,900.00 365.13 USD |
+0.45
|
ARS 120.13T 141.99B USD | ARS 71.00 0.08 USD | ARS 308,600.00 364.78 USD | ARS 310,750.00 367.32 USD | ARS 120.13T 141.99B USD | 9.97 | ARS 30.98K 36.62 USD | |
| FedEx Corporation FDX.BA | ARS 38,800.00 45.86 USD |
+0.83
|
ARS 86.84T 102.64B USD | ARS 1.00 0 USD | ARS 38,640.00 45.67 USD | ARS 38,840.00 45.91 USD | ARS 86.84T 102.64B USD | 0.78 | ARS 49.40K 58.4 USD | |
| PACCAR Inc PCAR.BA | ARS 49,600.00 58.63 USD |
-0.95
|
ARS 73.80T 87.23B USD | ARS 120.00 0.14 USD | ARS 49,380.00 58.37 USD | ARS 50,750.00 59.99 USD | ARS 73.80T 87.23B USD | 2.23 | ARS 22.15K 26.19 USD | |
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 127.87 | ARS 757.38 0.9 USD | |
| Snap-on Incorporated SNA.BA | ARS 84,175.00 99.5 USD |
-1.61
|
ARS 25.34T 29.95B USD | ARS 15.00 0.02 USD | ARS 84,175.00 99.5 USD | ARS 87,450.00 103.37 USD | ARS 25.34T 29.95B USD | 1.52 | ARS 55.30K 65.37 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 20,570.00 24.31 USD |
-0.15
|
ARS 15.86T 18.74B USD | ARS 1.94K 2.3 USD | ARS 20,130.00 23.79 USD | ARS 20,650.00 24.41 USD | ARS 15.86T 18.74B USD | 2.63 | ARS 7.81K 9.23 USD | |
| Avis Budget Group, Inc. CAR.BA | ARS 8,010.00 9.47 USD |
-1.96
|
ARS 7.33T 8.66B USD | ARS 318.00 0.38 USD | ARS 7,930.00 9.37 USD | ARS 8,020.00 9.48 USD | ARS 7.33T 8.66B USD | 0 | -ARS 3,291.00 -3.8 USD | |
| Pitney Bowes Inc. PBI.BA | ARS 14,000.00 16.55 USD |
-2.64
|
ARS 2.13T 2.52B USD | ARS 509.00 0.6 USD | ARS 14,000.00 16.55 USD | ARS 14,270.00 16.87 USD | ARS 2.13T 2.52B USD | 7.67 | ARS 1.82K 2.16 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,687.00 1.99 USD |
-4.53
|
ARS 1.06T 1.25B USD | ARS 4.56K 5.39 USD | ARS 1,655.00 1.96 USD | ARS 1,720.00 2.03 USD | ARS 1.06T 1.25B USD | 11.60 | ARS 145.31 0.17 USD | |
| Autopistas Del Sol SA AUSO.BA | ARS 3,525.00 4.17 USD |
-2.22
|
ARS 311.55B 368.27M USD | ARS 150.00 0.18 USD | ARS 3,470.00 4.1 USD | ARS 3,500.00 4.14 USD | ARS 311.55B 368.27M USD | 7.61 | ARS 462.65 0.55 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 800.00 0.95 USD |
-3.9
|
ARS 128.00B 151.3M USD | ARS 10.14K 11.98 USD | ARS 790.00 0.93 USD | ARS 835.00 0.99 USD | ARS 128.00B 151.3M USD | 0 | -ARS 266.00 -0.3 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 27.50 0.03 USD |
-3.17
|
ARS 126.97B 150.08M USD | ARS 103.00K 121.74 USD | ARS 27.10 0.03 USD | ARS 28.90 0.03 USD | ARS 126.97B 150.08M USD | 0 | -ARS 0.27 -0.0003 USD | |
| Agrometal S.A.I. AGRO.BA | ARS 55.00 0.07 USD |
-5.82
|
ARS 68.26B 80.69M USD | ARS 1.71M 2.02K USD | ARS 54.00 0.06 USD | ARS 59.60 0.07 USD | ARS 68.26B 80.69M USD | 42.30 | ARS 1.30 0.001 USD | |
| Carlos Casado S.A. CADO.BA | ARS 530.00 0.63 USD |
-0.93
|
ARS 64.10B 75.77M USD | ARS 89.00 0.11 USD | ARS 520.00 0.61 USD | ARS 530.00 0.63 USD | ARS 64.10B 75.77M USD | 79.10 | ARS 6.70 0.007 USD | |
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 35.35B 41.79M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.35B 41.79M USD | 0 | -ARS 69.37 -0.08 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 219.00 0.26 USD |
-1.35
|
ARS 9.64B 11.39M USD | ARS 1.90K 2.25 USD | ARS 215.00 0.25 USD | ARS 219.00 0.26 USD | ARS 9.64B 11.39M USD | 0 | -ARS 29.26 -0.03 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 325.00 0.38 USD |
0
|
ARS 2.09B 2.47M USD | ARS 799.00 0.94 USD | ARS 325.00 0.38 USD | ARS 325.00 0.38 USD | ARS 2.09B 2.47M USD | 0 | -ARS 16.60 -0.01 USD | |
| Union Pacific Corporation UNP.BA | ARS 16,260.00 19.22 USD |
0
|
ARS 0.00 0 USD | ARS 62.00 0.07 USD | ARS 16,260.00 19.22 USD | ARS 16,260.00 19.22 USD | ARS 0.00 0 USD | 12.47 | ARS 1.30K 1.54 USD | |
| Equifax Inc. EFX.BA | ARS 19,210.00 22.71 USD |
0
|
ARS 0.00 0 USD | ARS 10.00 0.01 USD | ARS 19,210.00 22.71 USD | ARS 19,210.00 22.71 USD | ARS 0.00 0 USD | 100.52 | ARS 191.10 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | ARS 125,525.00 148.37 USD |
-4.82
|
ARS 0.00 0 USD | ARS 16.00 0.02 USD | ARS 125,525.00 148.37 USD | ARS 127,000.00 150.12 USD | ARS 0.00 0 USD | 0 | -ARS 36.52 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}