Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$121.24B
Общий объем
BTC 59.79%     ETH 7.86%
Доминирование

Аргентина Биржа: Buenos Aires Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (30)
Buenos Aires (30)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE.BA $27,850 32.92 USD
-9.65
$194T 229.31B USD $3.51K 4.14 USD $27,650 32.68 USD $29,700 35.11 USD $194T 229.31B USD 0.85 $32.67K 38.62 USD
RTX Corporation  RTX.BA $31,400 37.12 USD
-8.52
$170.66T 201.72B USD $418 0.49 USD $31,375 37.09 USD $33,125 39.15 USD $170.66T 201.72B USD 1.64 $19.04K 22.51 USD
Automatic Data Processing, Inc.  ADP.BA $63,700 75.3 USD
-5.14
$155.51T 183.81B USD $1.18K 1.4 USD $63,700 75.3 USD $66,200 78.25 USD $155.51T 183.81B USD 37.20 $1.71K 2.02 USD
Caterpillar Inc.  CAT.BA $19,175 22.67 USD
-4.6
$149.58T 176.81B USD $9.06K 10.71 USD $18,775 22.19 USD $19,625 23.2 USD $149.58T 176.81B USD 0.16 $118.29K 139.83 USD
Honeywell International Inc.  HON.BA $32,050 37.88 USD
-6.22
$135.16T 159.77B USD $89 0.11 USD $32,050 37.88 USD $33,600 39.72 USD $135.16T 159.77B USD 0.85 $37.38K 44.19 USD
Deere & Company  DE.BA $14,325 16.93 USD
-2.55
$126.98T 150.1B USD $1.29K 1.53 USD $14,125 16.7 USD $14,675 17.35 USD $126.98T 150.1B USD 0.29 $48.46K 57.28 USD
The Boeing Company  BA.BA $7,660 9.05 USD
-7.82
$112.3T 132.74B USD $20.54K 24.28 USD $7,400 8.75 USD $8,280 9.79 USD $112.3T 132.74B USD 0 -$6,565 -7.7 USD
Lockheed Martin Corporation  LMT.BA $28,850 34.1 USD
-3.51
$110.44T 130.55B USD $2.56K 3.02 USD $28,825 34.07 USD $30,100 35.58 USD $110.44T 130.55B USD 1.20 $23.94K 28.3 USD
3M Company  MMM.BA $16,950 20.04 USD
-7.88
$74.49T 88.05B USD $2.71K 3.2 USD $16,875 19.95 USD $17,875 21.13 USD $74.49T 88.05B USD 0.43 $38.95K 46.04 USD
FedEx Corporation  FDX.BA $28,100 33.22 USD
-1.06
$54.91T 64.9B USD $1.06K 1.26 USD $27,225 32.18 USD $28,475 33.66 USD $54.91T 64.9B USD 0.82 $34.1K 40.31 USD
PACCAR Inc  PCAR.BA $40,650 48.05 USD
0
$52.02T 61.49B USD $1.03K 1.21 USD $39,750 46.99 USD $41,600 49.17 USD $52.02T 61.49B USD 1.59 $25.43K 30.06 USD
Howmet Aerospace Inc.  HWM.BA $149,950 177.25 USD
-9.15
$49.35T 58.34B USD $315 0.37 USD $146,500 173.17 USD $152,850 180.67 USD $49.35T 58.34B USD 8.28 $18.09K 21.38 USD
Embraer S.A.  ERJ.BA $55,250 65.31 USD
-7.22
$40.59T 47.98B USD $1.18K 1.4 USD $55,000 65.01 USD $59,450 70.27 USD $40.59T 47.98B USD 107.88 $512.13 0.61 USD
Snap-on Incorporated  SNA.BA $70,050 82.8 USD
-2.51
$17.96T 21.22B USD $56 0.07 USD $69,700 82.39 USD $71,250 84.22 USD $17.96T 21.22B USD 1.67 $41.87K 49.49 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $14,700 17.38 USD
-4.39
$9.88T 11.68B USD $2 0 USD $14,700 17.38 USD $15,075 17.82 USD $9.88T 11.68B USD 3.16 $4.64K 5.49 USD
Avis Budget Group, Inc.  CAR.BA $3,535 4.18 USD
-3.15
$3.23T 3.82B USD $1.97K 2.33 USD $3,185 3.76 USD $3,545 4.19 USD $3.23T 3.82B USD 0 -$2,114 -2.4 USD
Pitney Bowes Inc.  PBI.BA $10,700 12.65 USD
-8.94
$1.48T 1.75B USD $1.07K 1.26 USD $10,225 12.09 USD $10,750 12.71 USD $1.48T 1.75B USD 5.93 $1.8K 2.13 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $26.5 0.03 USD
-7.18
$1.22T 1.45B USD $368.93K 436.09 USD $25.9 0.03 USD $28.4 0.03 USD $1.22T 1.45B USD 0 -$0.11 -0.0001 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,405 1.66 USD
-5.39
$841.11B 994.22M USD $372.13K 439.87 USD $1,340 1.58 USD $1,430 1.69 USD $841.11B 994.22M USD 0 -$150.2 -0.1 USD
Sociedad Comercial del Plata S.A.  COME.BA $153.5 0.18 USD
-9.97
$478.77B 565.92M USD $4.85M 5.73K USD $152.5 0.18 USD $164.25 0.19 USD $478.77B 565.92M USD 7.20 $21.3 0.03 USD
Autopistas Del Sol SA  AUSO.BA $2,760 3.26 USD
-5.64
$243.94B 288.35M USD $58.99K 69.72 USD $2,550 3.01 USD $2,820 3.33 USD $243.94B 288.35M USD 0 -$1,037.2 -1.2 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $758 0.9 USD
-6.88
$121.28B 143.36M USD $3.13K 3.7 USD $749 0.89 USD $782 0.92 USD $121.28B 143.36M USD 0 -$266 -0.3 USD
Agrometal S.A.I.  AGRO.BA $49.65 0.06 USD
-5.61
$59.58B 70.43M USD $2.41M 2.84K USD $47.5 0.06 USD $52.9 0.06 USD $59.58B 70.43M USD 23.09 $2.15 0.002 USD
Carlos Casado S.A.  CADO.BA $486 0.57 USD
-3.38
$58.78B 69.48M USD $4.44K 5.24 USD $470 0.56 USD $520 0.61 USD $58.78B 69.48M USD 0 -$37.67 -0.04 USD
DYCASA Sociedad Anónima  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Garovaglio y Zorraquín S.A.  GARO.BA $178.75 0.21 USD
-11.51
$7.86B 9.3M USD $33.82K 39.98 USD $169.75 0.2 USD $199 0.24 USD $7.86B 9.3M USD 2.44 $73.16 0.09 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $320 0.38 USD
0
$2.05B 2.43M USD $0 0 USD $0 0 USD $0 0 USD $2.05B 2.43M USD 25.64 $12.48 0.01 USD
Union Pacific Corporation  UNP.BA $14,275 16.87 USD
-3.22
$0 0 USD $50 0.06 USD $14,275 16.87 USD $14,600 17.26 USD $0 0 USD 10.95 $1.3K 1.54 USD
Equifax Inc.  EFX.BA $17,500 20.69 USD
-10.49
$0 0 USD $1.95K 2.3 USD $17,500 20.69 USD $18,625 22.02 USD $0 0 USD 91.57 $191.1 0.23 USD
Corporación América Airports S.A.  CAAP.BA $92,800 109.69 USD
-2.88
$0 0 USD $170 0.2 USD $88,200 104.26 USD $93,100 110.05 USD $0 0 USD 0 -$36.52 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь