Аргентина Биржа: Buenos Aires Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (30)
- {{country.name}}
- Все страны
- Аргентина (30)
Buenos Aires (30)
- {{item.name}}
- Все биржи
- Buenos Aires (30)
Промышленность (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | ARS 58.00 0.07 USD |
-3.17
|
ARS 419.30B 495.63M USD | ARS 18.99M 22.45K USD | ARS 56.80 0.07 USD | ARS 60.60 0.07 USD | ARS 419.30B 495.63M USD | 0 | -ARS 16.05 -0.01 USD | |
| General Electric Company GE.BA | ARS 56,625.00 66.93 USD |
-1.48
|
ARS 470.21T 555.8B USD | ARS 1.90K 2.25 USD | ARS 55,625.00 65.75 USD | ARS 57,050.00 67.43 USD | ARS 470.21T 555.8B USD | 1.04 | ARS 54.26K 64.13 USD | |
| Caterpillar Inc. CAT.BA | ARS 41,560.00 49.13 USD |
-3.26
|
ARS 376.02T 444.47B USD | ARS 2.11K 2.49 USD | ARS 41,160.00 48.65 USD | ARS 42,800.00 50.59 USD | ARS 376.02T 444.47B USD | 0.29 | ARS 141.23K 166.94 USD | |
| RTX Corporation RTX.BA | ARS 52,150.00 61.64 USD |
-0.71
|
ARS 344.23T 406.89B USD | ARS 447.00 0.53 USD | ARS 51,975.00 61.44 USD | ARS 52,650.00 62.23 USD | ARS 344.23T 406.89B USD | 1.47 | ARS 35.33K 41.76 USD | |
| The Boeing Company BA.BA | ARS 11,990.00 14.17 USD |
-2.76
|
ARS 216.68T 256.13B USD | ARS 2.51K 2.97 USD | ARS 11,890.00 14.05 USD | ARS 12,290.00 14.53 USD | ARS 216.68T 256.13B USD | 0 | -ARS 6,442.00 -7.6 USD | |
| Deere & Company DE.BA | ARS 17,190.00 20.32 USD |
-2.88
|
ARS 186.44T 220.37B USD | ARS 1.23K 1.46 USD | ARS 17,150.00 20.27 USD | ARS 17,600.00 20.8 USD | ARS 186.44T 220.37B USD | 0.31 | ARS 53.96K 63.79 USD | |
| Honeywell International Inc. HON.BA | ARS 36,000.00 42.55 USD |
-2.07
|
ARS 178.75T 211.29B USD | ARS 3.11K 3.68 USD | ARS 35,840.00 42.36 USD | ARS 36,600.00 43.26 USD | ARS 178.75T 211.29B USD | 0.65 | ARS 55.01K 65.03 USD | |
| Lockheed Martin Corporation LMT.BA | ARS 34,120.00 40.33 USD |
-2.9
|
ARS 157.42T 186.07B USD | ARS 1.58K 1.87 USD | ARS 34,000.00 40.19 USD | ARS 35,400.00 41.84 USD | ARS 157.42T 186.07B USD | 1.34 | ARS 25.29K 29.89 USD | |
| Automatic Data Processing, Inc. ADP.BA | ARS 62,325.00 73.67 USD |
-0.68
|
ARS 151.24T 178.77B USD | ARS 394.00 0.47 USD | ARS 62,175.00 73.49 USD | ARS 63,500.00 75.06 USD | ARS 151.24T 178.77B USD | 25.64 | ARS 2.43K 2.87 USD | |
| 3M Company MMM.BA | ARS 24,380.00 28.82 USD |
-0.85
|
ARS 127.04T 150.16B USD | ARS 5.16K 6.09 USD | ARS 24,230.00 28.64 USD | ARS 24,650.00 29.14 USD | ARS 127.04T 150.16B USD | 0.53 | ARS 45.48K 53.76 USD | |
| Howmet Aerospace Inc. HWM.BA | ARS 305,850.00 361.52 USD |
-0.93
|
ARS 120.13T 141.99B USD | ARS 50.00 0.06 USD | ARS 302,025.00 357 USD | ARS 306,100.00 361.82 USD | ARS 120.13T 141.99B USD | 9.97 | ARS 30.68K 36.26 USD | |
| FedEx Corporation FDX.BA | ARS 38,680.00 45.72 USD |
-0.31
|
ARS 88.61T 104.74B USD | ARS 479.00 0.57 USD | ARS 38,580.00 45.6 USD | ARS 39,200.00 46.34 USD | ARS 88.61T 104.74B USD | 0.78 | ARS 49.35K 58.33 USD | |
| PACCAR Inc PCAR.BA | ARS 48,460.00 57.28 USD |
-2.3
|
ARS 74.89T 88.52B USD | ARS 173.00 0.2 USD | ARS 48,240.00 57.02 USD | ARS 49,900.00 58.98 USD | ARS 74.89T 88.52B USD | 2.23 | ARS 21.69K 25.63 USD | |
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | |
| Snap-on Incorporated SNA.BA | ARS 84,725.00 100.15 USD |
-0.96
|
ARS 25.76T 30.44B USD | ARS 113.00 0.13 USD | ARS 84,175.00 99.5 USD | ARS 87,450.00 103.37 USD | ARS 25.76T 30.44B USD | 1.54 | ARS 54.77K 64.74 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 19,970.00 23.61 USD |
-2.92
|
ARS 15.86T 18.74B USD | ARS 76.00 0.09 USD | ARS 19,970.00 23.61 USD | ARS 20,330.00 24.03 USD | ARS 15.86T 18.74B USD | 2.63 | ARS 7.58K 8.96 USD | |
| Avis Budget Group, Inc. CAR.BA | ARS 8,105.00 9.58 USD |
+1.19
|
ARS 7.42T 8.77B USD | ARS 228.00 0.27 USD | ARS 7,450.00 8.81 USD | ARS 8,185.00 9.67 USD | ARS 7.42T 8.77B USD | 0 | -ARS 3,337.00 -3.9 USD | |
| Pitney Bowes Inc. PBI.BA | ARS 14,010.00 16.56 USD |
+0.07
|
ARS 2.19T 2.59B USD | ARS 512.00 0.61 USD | ARS 13,960.00 16.5 USD | ARS 14,140.00 16.71 USD | ARS 2.19T 2.59B USD | 7.65 | ARS 1.83K 2.16 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,666.00 1.97 USD |
-1.24
|
ARS 1.06T 1.25B USD | ARS 243.13K 287.39 USD | ARS 1,610.00 1.9 USD | ARS 1,720.00 2.03 USD | ARS 1.06T 1.25B USD | 11.61 | ARS 143.44 0.17 USD | |
| Autopistas Del Sol SA AUSO.BA | ARS 3,520.00 4.16 USD |
-0.14
|
ARS 311.11B 367.74M USD | ARS 52.22K 61.72 USD | ARS 3,295.00 3.89 USD | ARS 3,545.00 4.19 USD | ARS 311.11B 367.74M USD | 7.61 | ARS 462.53 0.55 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 27.00 0.03 USD |
-4.93
|
ARS 124.66B 147.35M USD | ARS 954.19K 1.13K USD | ARS 26.20 0.03 USD | ARS 28.90 0.03 USD | ARS 124.66B 147.35M USD | 0 | -ARS 0.27 -0.0003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 775.00 0.92 USD |
-3.13
|
ARS 124.00B 146.57M USD | ARS 25.75K 30.43 USD | ARS 766.00 0.91 USD | ARS 820.00 0.97 USD | ARS 124.00B 146.57M USD | 0 | -ARS 265.90 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | ARS 55.60 0.07 USD |
-4.79
|
ARS 66.72B 78.87M USD | ARS 5.78M 6.84K USD | ARS 53.20 0.06 USD | ARS 59.60 0.07 USD | ARS 66.72B 78.87M USD | 42.76 | ARS 1.30 0.001 USD | |
| Carlos Casado S.A. CADO.BA | ARS 518.00 0.61 USD |
-2.26
|
ARS 62.65B 74.06M USD | ARS 5.41K 6.4 USD | ARS 512.00 0.61 USD | ARS 550.00 0.65 USD | ARS 62.65B 74.06M USD | 76.96 | ARS 6.73 0.007 USD | |
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 35.35B 41.79M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.35B 41.79M USD | 0 | -ARS 69.37 -0.08 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 206.50 0.24 USD |
-5.71
|
ARS 9.09B 10.74M USD | ARS 11.56K 13.66 USD | ARS 204.00 0.24 USD | ARS 218.50 0.26 USD | ARS 9.09B 10.74M USD | 0 | -ARS 29.23 -0.03 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 325.00 0.38 USD |
0
|
ARS 2.09B 2.47M USD | ARS 799.00 0.94 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.09B 2.47M USD | 0 | -ARS 16.60 -0.01 USD | |
| Union Pacific Corporation UNP.BA | ARS 16,320.00 19.29 USD |
+0.37
|
ARS 0.00 0 USD | ARS 72.00 0.09 USD | ARS 16,280.00 19.24 USD | ARS 16,460.00 19.46 USD | ARS 0.00 0 USD | 12.52 | ARS 1.30K 1.54 USD | |
| Equifax Inc. EFX.BA | ARS 19,010.00 22.47 USD |
-1.04
|
ARS 0.00 0 USD | ARS 148.00 0.17 USD | ARS 18,880.00 22.32 USD | ARS 19,210.00 22.71 USD | ARS 0.00 0 USD | 99.47 | ARS 191.10 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | ARS 129,175.00 152.69 USD |
-2.05
|
ARS 0.00 0 USD | ARS 55.00 0.07 USD | ARS 125,525.00 148.37 USD | ARS 131,125.00 154.99 USD | ARS 0.00 0 USD | 0 | -ARS 36.52 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}