$3.55T
Capitalização total de mercado
$122.86B
Volume total
BTC 60.80%     ETH 8.96%
Dominância

País: Argentina Bolsa: Buenos Aires Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sociedad Comercial del Plata S.A.  COME.BA $171 0.2 USD
+2.09
$533.35B 630.44M USD $4.15M 4.9K USD $163.5 0.19 USD $172 0.2 USD $533.35B 630.44M USD 0 -$27.12 -0.03 USD
General Electric Company  GE.BA $35,475 41.93 USD
+5.66
$297.42T 351.56B USD $1.82K 2.15 USD $34,350 40.6 USD $35,575 42.05 USD $297.42T 351.56B USD 0.98 $35.95K 42.49 USD
RTX Corporation  RTX.BA $31,450 37.17 USD
+0.16
$200.81T 237.37B USD $55 0.07 USD $30,675 36.26 USD $31,600 37.35 USD $200.81T 237.37B USD 1.62 $19.33K 22.85 USD
Caterpillar Inc.  CAT.BA $20,600 24.35 USD
+3.65
$189.81T 224.36B USD $4.11K 4.86 USD $20,025 23.67 USD $20,675 24.44 USD $189.81T 224.36B USD 0.17 $116.23K 137.38 USD
The Boeing Company  BA.BA $9,810 11.6 USD
+1.45
$175.52T 207.47B USD $2.56K 3.02 USD $9,770 11.55 USD $9,860 11.65 USD $175.52T 207.47B USD 0 -$6,787 -8.02 USD
Honeywell International Inc.  HON.BA $33,300 39.36 USD
+3.42
$167.48T 197.97B USD $10.6K 12.52 USD $32,350 38.24 USD $33,325 39.39 USD $167.48T 197.97B USD 0.84 $39.46K 46.64 USD
Deere & Company  DE.BA $14,875 17.58 USD
+2.76
$161.32T 190.68B USD $798 0.94 USD $14,700 17.38 USD $14,950 17.67 USD $161.32T 190.68B USD 0.31 $46.95K 55.49 USD
Automatic Data Processing, Inc.  ADP.BA $63,700 75.3 USD
-1.24
$155.14T 183.38B USD $138 0.16 USD $62,200 73.52 USD $63,700 75.3 USD $155.14T 183.38B USD 34.41 $1.85K 2.19 USD
Lockheed Martin Corporation  LMT.BA $27,900 32.98 USD
+4.59
$130.29T 154.01B USD $410 0.48 USD $27,125 32.06 USD $28,000 33.1 USD $130.29T 154.01B USD 1.06 $26.31K 31.1 USD
3M Company  MMM.BA $17,550 20.74 USD
+4.31
$93.97T 111.07B USD $1.11K 1.31 USD $17,025 20.12 USD $17,550 20.74 USD $93.97T 111.07B USD 0.38 $45.53K 53.81 USD
Howmet Aerospace Inc.  HWM.BA $199,250 235.52 USD
+3.78
$78.42T 92.7B USD $27 0.03 USD $195,600 231.21 USD $199,750 236.11 USD $78.42T 92.7B USD 9.57 $20.81K 24.6 USD
FedEx Corporation  FDX.BA $25,775 30.47 USD
+2.89
$60.55T 71.58B USD $327 0.39 USD $25,375 29.99 USD $25,850 30.56 USD $60.55T 71.58B USD 0.71 $36.04K 42.6 USD
PACCAR Inc  PCAR.BA $37,125 43.88 USD
+8.39
$60.16T 71.11B USD $278 0.33 USD $36,225 42.82 USD $37,200 43.97 USD $60.16T 71.11B USD 1.65 $22.42K 26.5 USD
Embraer S.A.  ERJ.BA $57,100 67.49 USD
+2.98
$41.95T 49.58B USD $1.06K 1.25 USD $55,750 65.9 USD $57,250 67.67 USD $41.95T 49.58B USD 92.77 $615.5 0.73 USD
Snap-on Incorporated  SNA.BA $63,850 75.47 USD
+3.65
$19.62T 23.2B USD $44 0.05 USD $61,900 73.17 USD $63,850 75.47 USD $19.62T 23.2B USD 1.47 $43.34K 51.23 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $16,625 19.65 USD
+2.39
$13.76T 16.26B USD $6 0.01 USD $16,525 19.53 USD $16,950 20.04 USD $13.76T 16.26B USD 3.16 $5.25K 6.21 USD
Avis Budget Group, Inc.  CAR.BA $5,560 6.57 USD
-0.36
$5.09T 6.01B USD $3.76K 4.44 USD $5,370 6.35 USD $5,560 6.57 USD $5.09T 6.01B USD 0 -$2,720 -3.2 USD
Pitney Bowes Inc.  PBI.BA $12,425 14.69 USD
+7.11
$2.21T 2.61B USD $44 0.05 USD $11,925 14.1 USD $12,425 14.69 USD $2.21T 2.61B USD 6.40 $1.94K 2.29 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $26.55 0.03 USD
+1.53
$1.23T 1.45B USD $427.07K 504.81 USD $26 0.03 USD $27.45 0.03 USD $1.23T 1.45B USD 0 -$0.07 -0.00008 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,440 1.7 USD
+2.86
$862.06B 1.02B USD $405.53K 479.35 USD $1,400 1.65 USD $1,450 1.71 USD $862.06B 1.02B USD 16.04 $89.74 0.11 USD
Autopistas Del Sol SA  AUSO.BA $3,075 3.63 USD
+5.49
$271.78B 321.25M USD $59.75K 70.62 USD $2,815 3.33 USD $3,100 3.66 USD $271.78B 321.25M USD 0 -$1,036.2 -1.2 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $823 0.97 USD
0
$131.68B 155.65M USD $2.03K 2.4 USD $810 0.96 USD $825 0.98 USD $131.68B 155.65M USD 0 -$265.7 -0.3 USD
Agrometal S.A.I.  AGRO.BA $53.5 0.06 USD
+3.08
$64.2B 75.89M USD $2.71M 3.21K USD $51.2 0.06 USD $56.9 0.07 USD $64.2B 75.89M USD 0 -$160.1 -0.1 USD
Carlos Casado S.A.  CADO.BA $443 0.52 USD
-4.53
$53.58B 63.33M USD $3.68K 4.35 USD $441 0.52 USD $464 0.55 USD $53.58B 63.33M USD 0 -$26.73 -0.03 USD
DYCASA Sociedad Anónima  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Garovaglio y Zorraquín S.A.  GARO.BA $259.5 0.31 USD
-7.98
$11.42B 13.5M USD $60.63K 71.67 USD $248 0.29 USD $280 0.33 USD $11.42B 13.5M USD 26.58 $9.76 0.01 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $310 0.37 USD
0
$1.99B 2.35M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 2.35M USD 0 -$8.96 -0.01 USD
Union Pacific Corporation  UNP.BA $13,125 15.51 USD
+1.94
$0 0 USD $91 0.11 USD $13,000 15.37 USD $13,200 15.6 USD $0 0 USD 10.07 $1.3K 1.54 USD
Equifax Inc.  EFX.BA $18,900 22.34 USD
-0.13
$0 0 USD $70 0.08 USD $18,800 22.22 USD $19,050 22.52 USD $0 0 USD 98.90 $191.1 0.23 USD
Corporación América Airports S.A.  CAAP.BA $97,650 115.43 USD
+2.52
$0 0 USD $79 0.09 USD $96,700 114.3 USD $98,950 116.96 USD $0 0 USD 0 -$36.52 -0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.