$3.6T
Capitalização total de mercado
$147.56B
Volume total
BTC 62.64%     ETH 9.45%
Dominância

País: Argentina Bolsa: Buenos Aires Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sociedad Comercial del Plata S.A.  COME.BA $116 0.14 USD
+0.43
$361.81B 427.67M USD $7.13M 8.43K USD $111.5 0.13 USD $117 0.14 USD $361.81B 427.67M USD 0 -$27.1 -0.03 USD
General Electric Company  GE.BA $40,125 47.43 USD
+2.75
$344.08T 406.72B USD $2.2K 2.6 USD $39,100 46.22 USD $40,150 47.46 USD $344.08T 406.72B USD 1.00 $40.01K 47.29 USD
RTX Corporation  RTX.BA $37,250 44.03 USD
+1.92
$249.67T 295.11B USD $412 0.49 USD $36,875 43.59 USD $37,300 44.09 USD $249.67T 295.11B USD 1.73 $21.52K 25.43 USD
Caterpillar Inc.  CAT.BA $25,850 30.56 USD
+4.13
$247.07T 292.05B USD $8.29K 9.79 USD $25,500 30.14 USD $26,150 30.91 USD $247.07T 292.05B USD 0.19 $129.36K 152.91 USD
The Boeing Company  BA.BA $11,975 14.15 USD
+3.9
$222.7T 263.23B USD $4.95K 5.85 USD $11,850 14.01 USD $12,075 14.27 USD $222.7T 263.23B USD 0 -$7,554 -8.9 USD
Honeywell International Inc.  HON.BA $37,575 44.41 USD
-0.66
$191.35T 226.19B USD $147 0.17 USD $37,550 44.39 USD $38,000 44.92 USD $191.35T 226.19B USD 0.85 $43.92K 51.91 USD
Deere & Company  DE.BA $16,425 19.41 USD
+2.5
$177.35T 209.64B USD $1.53K 1.8 USD $16,350 19.33 USD $16,800 19.86 USD $177.35T 209.64B USD 0.31 $52.25K 61.76 USD
Automatic Data Processing, Inc.  ADP.BA $64,900 76.71 USD
+0.46
$158.07T 186.84B USD $110 0.13 USD $64,700 76.48 USD $65,350 77.25 USD $158.07T 186.84B USD 31.59 $2.05K 2.43 USD
Lockheed Martin Corporation  LMT.BA $29,475 34.84 USD
+0.51
$136.79T 161.69B USD $1.45K 1.71 USD $28,850 34.1 USD $29,675 35.08 USD $136.79T 161.69B USD 1.00 $29.28K 34.61 USD
3M Company  MMM.BA $19,975 23.61 USD
+3.23
$108.7T 128.49B USD $2.21K 2.61 USD $19,800 23.4 USD $20,300 24 USD $108.7T 128.49B USD 0.39 $50.67K 59.9 USD
Howmet Aerospace Inc.  HWM.BA $227,150 268.5 USD
+0.24
$92.09T 108.85B USD $298 0.35 USD $224,900 265.84 USD $227,500 268.91 USD $92.09T 108.85B USD 9.79 $23.18K 27.4 USD
FedEx Corporation  FDX.BA $30,375 35.9 USD
+0.58
$71.5T 84.51B USD $572 0.68 USD $30,175 35.67 USD $30,525 36.08 USD $71.5T 84.51B USD 0.71 $42.43K 50.15 USD
PACCAR Inc  PCAR.BA $42,075 49.73 USD
+1.2
$65.76T 77.73B USD $426 0.5 USD $41,575 49.14 USD $42,650 50.41 USD $65.76T 77.73B USD 1.68 $24.95K 29.5 USD
Embraer S.A.  ERJ.BA $69,650 82.33 USD
-7.26
$51.17T 60.48B USD $15.44K 18.25 USD $65,450 77.36 USD $70,150 82.92 USD $51.17T 60.48B USD 101.91 $683.41 0.81 USD
Snap-on Incorporated  SNA.BA $68,000 80.38 USD
+1.57
$21.19T 25.05B USD $33 0.04 USD $67,750 80.08 USD $68,550 81.03 USD $21.19T 25.05B USD 1.40 $48.24K 57.02 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $18,525 21.9 USD
+2.92
$14.83T 17.53B USD $1.3K 1.54 USD $17,975 21.25 USD $18,575 21.96 USD $14.83T 17.53B USD 3.07 $6.03K 7.12 USD
Avis Budget Group, Inc.  CAR.BA $9,220 10.9 USD
+6.84
$8.44T 9.97B USD $8.46K 10 USD $8,960 10.59 USD $9,480 11.21 USD $8.44T 9.97B USD 0 -$3,027.4 -3.5 USD
Pitney Bowes Inc.  PBI.BA $14,150 16.73 USD
+0.35
$2.49T 2.95B USD $78 0.09 USD $13,950 16.49 USD $14,150 16.73 USD $2.49T 2.95B USD 6.55 $2.16K 2.55 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $23.25 0.03 USD
+0.43
$1.07T 1.27B USD $784.51K 927.32 USD $22.7 0.03 USD $23.5 0.03 USD $1.07T 1.27B USD 0 -$0.07 -0.00008 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,365 1.61 USD
-1.09
$829.48B 980.47M USD $171.22K 202.39 USD $1,350 1.6 USD $1,390 1.64 USD $829.48B 980.47M USD 15.21 $89.7 0.11 USD
Autopistas Del Sol SA  AUSO.BA $2,990 3.53 USD
+9.52
$264.27B 312.37M USD $104.06K 123 USD $2,570 3.04 USD $3,010 3.56 USD $264.27B 312.37M USD 0 -$1,036.3 -1.2 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $748 0.88 USD
+3.6
$119.68B 141.47M USD $78.04K 92.24 USD $700 0.83 USD $775 0.92 USD $119.68B 141.47M USD 0 -$265.7 -0.3 USD
Carlos Casado S.A.  CADO.BA $467 0.55 USD
+0.11
$56.48B 66.76M USD $6.07K 7.18 USD $437.5 0.52 USD $467 0.55 USD $56.48B 66.76M USD 0 -$26.73 -0.03 USD
Agrometal S.A.I.  AGRO.BA $46.25 0.05 USD
-3.24
$55.5B 65.6M USD $1.2M 1.42K USD $45.8 0.05 USD $48.7 0.06 USD $55.5B 65.6M USD 0 -$160.1 -0.1 USD
IEB Construcciones S.A.  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Garovaglio y Zorraquín S.A.  GARO.BA $176.75 0.21 USD
+5.37
$7.78B 9.19M USD $163.71K 193.51 USD $164 0.19 USD $178 0.21 USD $7.78B 9.19M USD 18.10 $9.76 0.01 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $315 0.37 USD
0
$2.02B 2.39M USD $160 0.19 USD $315 0.37 USD $315 0.37 USD $2.02B 2.39M USD 0 -$8.95 -0.01 USD
Union Pacific Corporation  UNP.BA $15,100 17.85 USD
+1.51
$0 0 USD $81 0.1 USD $15,025 17.76 USD $15,200 17.97 USD $0 0 USD 11.58 $1.3K 1.54 USD
Equifax Inc.  EFX.BA $20,975 24.79 USD
+1.08
$0 0 USD $220 0.26 USD $20,850 24.65 USD $21,225 25.09 USD $0 0 USD 109.76 $191.1 0.23 USD
Corporación América Airports S.A.  CAAP.BA $100,950 119.33 USD
-2.98
$0 0 USD $868 1.03 USD $99,100 117.14 USD $101,050 119.44 USD $0 0 USD 0 -$36.52 -0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.