$3.61T
Capitalização total de mercado
$161.66B
Volume total
BTC 62.68%     ETH 9.44%
Dominância

País: Argentina Bolsa: Buenos Aires Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sociedad Comercial del Plata S.A.  COME.BA $114.75 0.14 USD
-0.65
$357.91B 423.06M USD $3.83M 4.53K USD $111.5 0.13 USD $115.5 0.14 USD $357.91B 423.06M USD 0 -$27.1 -0.03 USD
General Electric Company  GE.BA $39,775 47.02 USD
+1.86
$341.08T 403.17B USD $861 1.02 USD $39,100 46.22 USD $39,825 47.07 USD $341.08T 403.17B USD 0.99 $40.01K 47.29 USD
Caterpillar Inc.  CAT.BA $25,975 30.7 USD
+4.63
$248.27T 293.46B USD $5.36K 6.33 USD $25,500 30.14 USD $26,150 30.91 USD $248.27T 293.46B USD 0.20 $129.36K 152.91 USD
RTX Corporation  RTX.BA $37,050 43.62 USD
+1.37
$247.32T 292.34B USD $97 0.09 USD $36,875 43.59 USD $37,050 43.79 USD $247.32T 292.34B USD 1.71 $21.52K 25.43 USD
The Boeing Company  BA.BA $11,925 14.1 USD
+3.47
$221.77T 262.13B USD $2.57K 3.03 USD $11,850 14.01 USD $12,075 14.27 USD $221.77T 262.13B USD 0 -$7,554 -8.9 USD
Honeywell International Inc.  HON.BA $37,750 44.62 USD
-0.2
$192.24T 227.24B USD $70 0.08 USD $37,675 44.53 USD $38,000 44.92 USD $192.24T 227.24B USD 0.85 $43.92K 51.91 USD
Deere & Company  DE.BA $16,750 19.8 USD
+4.52
$180.86T 213.79B USD $951 1.12 USD $16,350 19.33 USD $16,775 19.83 USD $180.86T 213.79B USD 0.32 $52.25K 61.76 USD
Automatic Data Processing, Inc.  ADP.BA $64,700 76.48 USD
+0.15
$157.58T 186.26B USD $49 0.06 USD $64,700 76.48 USD $65,350 77.25 USD $157.58T 186.26B USD 31.49 $2.05K 2.43 USD
Lockheed Martin Corporation  LMT.BA $29,375 34.72 USD
+0.17
$136.33T 161.14B USD $851 1.01 USD $28,850 34.1 USD $29,500 34.87 USD $136.33T 161.14B USD 1.00 $29.28K 34.61 USD
3M Company  MMM.BA $20,275 23.97 USD
+4.78
$110.34T 130.42B USD $1.28K 1.51 USD $19,800 23.4 USD $20,300 24 USD $110.34T 130.42B USD 0.40 $50.67K 59.9 USD
Howmet Aerospace Inc.  HWM.BA $226,800 268.09 USD
+0.09
$91.95T 108.69B USD $10 0.01 USD $224,900 265.84 USD $227,500 268.91 USD $91.95T 108.69B USD 9.78 $23.18K 27.4 USD
FedEx Corporation  FDX.BA $30,500 36.05 USD
+0.99
$71.79T 84.86B USD $216 0.26 USD $30,175 35.67 USD $30,450 35.99 USD $71.79T 84.86B USD 0.71 $42.43K 50.15 USD
PACCAR Inc  PCAR.BA $42,475 50.21 USD
+2.16
$66.38T 78.47B USD $141 0.17 USD $41,575 49.14 USD $42,650 50.41 USD $66.38T 78.47B USD 1.70 $24.95K 29.5 USD
Embraer S.A.  ERJ.BA $69,800 82.51 USD
-7.06
$51.28T 60.61B USD $9.37K 11.08 USD $65,450 77.36 USD $69,800 82.51 USD $51.28T 60.61B USD 102.13 $683.41 0.81 USD
Snap-on Incorporated  SNA.BA $68,550 81.03 USD
+2.39
$21.37T 25.26B USD $2 0 USD $68,400 80.85 USD $68,550 81.03 USD $21.37T 25.26B USD 1.42 $48.24K 57.02 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $18,400 21.75 USD
+2.22
$14.73T 17.41B USD $17 0.02 USD $17,975 21.25 USD $18,400 21.75 USD $14.73T 17.41B USD 3.05 $6.03K 7.12 USD
Avis Budget Group, Inc.  CAR.BA $9,330 11.03 USD
+8.11
$8.54T 10.09B USD $5.5K 6.5 USD $8,960 10.59 USD $9,360 11.06 USD $8.54T 10.09B USD 0 -$3,027.4 -3.5 USD
Pitney Bowes Inc.  PBI.BA $14,150 16.73 USD
+0.35
$2.49T 2.95B USD $78 0.09 USD $13,950 16.49 USD $14,150 16.73 USD $2.49T 2.95B USD 6.55 $2.16K 2.55 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $22.9 0.03 USD
-1.08
$1.06T 1.25B USD $543.02K 641.87 USD $22.8 0.03 USD $23.5 0.03 USD $1.06T 1.25B USD 0 -$0.07 -0.00008 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,370 1.62 USD
-0.72
$832.52B 984.06M USD $52.55K 62.11 USD $1,350 1.6 USD $1,390 1.64 USD $832.52B 984.06M USD 15.27 $89.7 0.11 USD
Autopistas Del Sol SA  AUSO.BA $2,850 3.37 USD
+4.4
$251.89B 297.75M USD $45.74K 54.07 USD $2,570 3.04 USD $2,895 3.42 USD $251.89B 297.75M USD 0 -$1,036.3 -1.2 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $734 0.87 USD
+1.66
$117.44B 138.82M USD $43.39K 51.28 USD $700 0.83 USD $745 0.88 USD $117.44B 138.82M USD 0 -$265.7 -0.3 USD
Carlos Casado S.A.  CADO.BA $462 0.55 USD
-0.96
$55.88B 66.05M USD $4.24K 5.02 USD $437.5 0.52 USD $467 0.55 USD $55.88B 66.05M USD 0 -$26.73 -0.03 USD
Agrometal S.A.I.  AGRO.BA $46.15 0.05 USD
-3.45
$55.38B 65.46M USD $792.99K 937.35 USD $45.9 0.05 USD $48.7 0.06 USD $55.38B 65.46M USD 0 -$160.1 -0.1 USD
IEB Construcciones S.A.  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Garovaglio y Zorraquín S.A.  GARO.BA $169.25 0.2 USD
+0.89
$7.45B 8.8M USD $73.16K 86.48 USD $164 0.19 USD $171.75 0.2 USD $7.45B 8.8M USD 17.34 $9.76 0.01 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $315 0.37 USD
0
$2.02B 2.39M USD $3K 3.55 USD $0 0 USD $0 0 USD $2.02B 2.39M USD 0 -$8.95 -0.01 USD
Union Pacific Corporation  UNP.BA $15,150 17.91 USD
+1.85
$0 0 USD $46 0.05 USD $15,125 17.88 USD $15,200 17.97 USD $0 0 USD 11.62 $1.3K 1.54 USD
Equifax Inc.  EFX.BA $21,225 25.09 USD
+2.29
$0 0 USD $110 0.13 USD $20,850 24.65 USD $21,225 25.09 USD $0 0 USD 111.06 $191.1 0.23 USD
Corporación América Airports S.A.  CAAP.BA $100,500 118.79 USD
-3.41
$0 0 USD $47 0.06 USD $99,100 117.14 USD $100,900 119.27 USD $0 0 USD 0 -$36.52 -0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.