Аргентина Биржа: Buenos Aires Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (33)
- {{country.name}}
- Все страны
- Аргентина (33)
Buenos Aires (33)
- {{item.name}}
- Все биржи
- Buenos Aires (33)
Материалы (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $29,650 35.05 USD |
-0.67
|
$147.27T 174.08B USD | $399 0.47 USD | $29,550 34.93 USD | $29,775 35.2 USD | $147.27T 174.08B USD | 5.58 | $5.31K 6.28 USD | |
| Rio Tinto Group RIO.BA | $8,810 10.41 USD |
-0.68
|
$113.81T 134.52B USD | $1.8K 2.13 USD | $8,790 10.39 USD | $8,890 10.51 USD | $113.81T 134.52B USD | 0.26 | $33.53K 39.63 USD | |
| Southern Copper Corporation SCCO.BA | $57,400 67.85 USD |
-0.95
|
$90.69T 107.2B USD | $46 0.05 USD | $57,300 67.73 USD | $57,700 68.2 USD | $90.69T 107.2B USD | 5.39 | $10.65K 12.58 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,600 19.62 USD |
+0.3
|
$71.18T 84.14B USD | $757 0.89 USD | $16,600 19.62 USD | $16,875 19.95 USD | $71.18T 84.14B USD | 2.86 | $5.78K 6.84 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,525 27.81 USD |
-2.99
|
$70.59T 83.44B USD | $1.24K 1.46 USD | $23,375 27.63 USD | $24,000 28.37 USD | $70.59T 83.44B USD | 1.40 | $16.71K 19.76 USD | |
| Newmont Corporation NEM.BA | $20,900 24.7 USD |
-3.58
|
$69.34T 81.96B USD | $1.09K 1.29 USD | $20,900 24.7 USD | $21,475 25.38 USD | $69.34T 81.96B USD | 4.01 | $5.2K 6.15 USD | |
| Vale S.A. VALE.BA | $5,710 6.75 USD |
+1.06
|
$48.01T 56.75B USD | $40.04K 47.32 USD | $5,620 6.64 USD | $5,710 6.75 USD | $48.01T 56.75B USD | 1.74 | $3.27K 3.87 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,300 19.27 USD |
+1.4
|
$33.91T 40.08B USD | $15 0.02 USD | $16,225 19.18 USD | $16,300 19.27 USD | $33.91T 40.08B USD | 91.35 | $178.43 0.21 USD | |
| Nucor Corporation NUE.BA | $9,110 10.77 USD |
+2.94
|
$33.43T 39.52B USD | $177 0.21 USD | $9,080 10.73 USD | $9,190 10.86 USD | $33.43T 39.52B USD | 2.71 | $3.36K 3.97 USD | |
| Gold Fields Limited GFI.BA | $29,550 34.93 USD |
-2.64
|
$26.57T 31.41B USD | $423 0.5 USD | $29,450 34.81 USD | $29,900 35.34 USD | $26.57T 31.41B USD | 18.06 | $1.64K 1.93 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,640 9.03 USD |
-0.13
|
$23.15T 27.37B USD | $29 0.03 USD | $7,640 9.03 USD | $7,640 9.03 USD | $23.15T 27.37B USD | 0 | -$7,728 -9.1 USD | |
| Kinross Gold Corporation KGC.BA | $18,125 21.42 USD |
-1.63
|
$22.24T 26.28B USD | $43 0.05 USD | $18,025 21.31 USD | $18,200 21.51 USD | $22.24T 26.28B USD | 15.61 | $1.16K 1.37 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,300 16.9 USD |
-0.69
|
$18.96T 22.41B USD | $967 1.14 USD | $14,150 16.73 USD | $14,325 16.93 USD | $18.96T 22.41B USD | 0 | -$416.1 -0.4 USD | |
| United States Steel Corporation X.BA | $21,175 25.03 USD |
+0.47
|
$14.28T 16.88B USD | $600 0.71 USD | $21,175 25.03 USD | $21,500 25.41 USD | $14.28T 16.88B USD | 16.10 | $1.32K 1.55 USD | |
| Suzano S.A. SUZ.BA | $11,475 13.56 USD |
+1.1
|
$14.18T 16.76B USD | $12.07K 14.27 USD | $11,475 13.56 USD | $11,575 13.68 USD | $14.18T 16.76B USD | 0 | -$138.4 -0.1 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,500 20.69 USD |
-4.89
|
$10.89T 12.87B USD | $48.01K 56.75 USD | $17,350 20.51 USD | $17,950 21.22 USD | $10.89T 12.87B USD | 15.79 | $1.11K 1.31 USD | |
| Gerdau S.A. GGB.BA | $14,175 16.76 USD |
+0.18
|
$10.18T 12.04B USD | $550 0.65 USD | $14,100 16.67 USD | $14,300 16.9 USD | $10.18T 12.04B USD | 42.62 | $332.53 0.39 USD | |
| NovaGold Resources Inc. NG.BA | $20,000 23.64 USD |
-4.76
|
$7.99T 9.45B USD | $96 0.11 USD | $19,825 23.43 USD | $20,450 24.17 USD | $7.99T 9.45B USD | 0 | -$165.9 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $11,200 13.24 USD |
-0.88
|
$7.16T 8.47B USD | $829 0.98 USD | $11,150 13.18 USD | $11,475 13.56 USD | $7.16T 8.47B USD | 32.60 | $343.52 0.41 USD | |
| Ternium S.A. TXR.BA | $8,650 10.22 USD |
+1.05
|
$6.71T 7.93B USD | $5.61K 6.63 USD | $8,540 10.09 USD | $8,710 10.3 USD | $6.71T 7.93B USD | 0 | -$1,066.5 -1.2 USD | |
| Hecla Mining Company HL.BA | $7,550 8.92 USD |
-0.53
|
$4.81T 5.69B USD | $2.16K 2.56 USD | $7,470 8.83 USD | $7,680 9.08 USD | $4.81T 5.69B USD | 53.19 | $141.93 0.17 USD | |
| Celulosa Argentina S.A. CELU.BA | $328 0.39 USD |
+10.62
|
$3.31T 3.91B USD | $1.91M 2.26K USD | $291.5 0.34 USD | $369 0.44 USD | $3.31T 3.91B USD | 0 | -$478.8 -0.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $642 0.76 USD |
+0.47
|
$2.9T 3.43B USD | $1.24M 1.46K USD | $627 0.74 USD | $651 0.77 USD | $2.9T 3.43B USD | 0 | -$16.28 -0.01 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $707 0.84 USD |
-0.14
|
$1.98T 2.34B USD | $1.21M 1.43K USD | $680 0.8 USD | $718 0.85 USD | $1.98T 2.34B USD | 163.65 | $4.32 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,910 3.44 USD |
+0.52
|
$1.7T 2.01B USD | $222.79K 263.35 USD | $2,835 3.35 USD | $2,935 3.47 USD | $1.7T 2.01B USD | 17.66 | $164.73 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,625 1.92 USD |
-1.52
|
$594.75B 703.01M USD | $22.71K 26.84 USD | $1,620 1.91 USD | $1,700 2.01 USD | $594.75B 703.01M USD | 24.37 | $66.66 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $26.9 0.03 USD |
+1.7
|
$29.36B 34.71M USD | $235.15K 277.95 USD | $26.45 0.03 USD | $26.8 0.03 USD | $29.36B 34.71M USD | 206.92 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,990 7.08 USD |
+1.87
|
$0 0 USD | $16.07K 18.99 USD | $5,820 6.88 USD | $6,090 7.2 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $19,025 22.49 USD |
0
|
$0 0 USD | $431 0.51 USD | $19,000 22.46 USD | $19,125 22.61 USD | $0 0 USD | 8.50 | $2.24K 2.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}