$3.37T
Общая капитализация
$126.61B
Общий объем
BTC 61.54%     ETH 8.92%
Доминирование

Аргентина Биржа: Buenos Aires Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP.BA $29,650 35.05 USD
-0.67
$147.27T 174.08B USD $399 0.47 USD $29,550 34.93 USD $29,775 35.2 USD $147.27T 174.08B USD 5.58 $5.31K 6.28 USD
Rio Tinto Group  RIO.BA $8,810 10.41 USD
-0.68
$113.81T 134.52B USD $1.8K 2.13 USD $8,790 10.39 USD $8,890 10.51 USD $113.81T 134.52B USD 0.26 $33.53K 39.63 USD
Southern Copper Corporation  SCCO.BA $57,400 67.85 USD
-0.95
$90.69T 107.2B USD $46 0.05 USD $57,300 67.73 USD $57,700 68.2 USD $90.69T 107.2B USD 5.39 $10.65K 12.58 USD
Freeport-McMoRan Inc.  FCX.BA $16,600 19.62 USD
+0.3
$71.18T 84.14B USD $757 0.89 USD $16,600 19.62 USD $16,875 19.95 USD $71.18T 84.14B USD 2.86 $5.78K 6.84 USD
Agnico Eagle Mines Limited  AEM.BA $23,525 27.81 USD
-2.99
$70.59T 83.44B USD $1.24K 1.46 USD $23,375 27.63 USD $24,000 28.37 USD $70.59T 83.44B USD 1.40 $16.71K 19.76 USD
Newmont Corporation  NEM.BA $20,900 24.7 USD
-3.58
$69.34T 81.96B USD $1.09K 1.29 USD $20,900 24.7 USD $21,475 25.38 USD $69.34T 81.96B USD 4.01 $5.2K 6.15 USD
Vale S.A.  VALE.BA $5,710 6.75 USD
+1.06
$48.01T 56.75B USD $40.04K 47.32 USD $5,620 6.64 USD $5,710 6.75 USD $48.01T 56.75B USD 1.74 $3.27K 3.87 USD
Barrick Mining Corporation  GOLD.BA $10,925 12.91 USD
0
$36.46T 43.1B USD $0 0 USD $10,900 12.88 USD $10,900 12.88 USD $36.46T 43.1B USD 7.27 $1.5K 1.78 USD
DuPont de Nemours, Inc.  DD.BA $16,300 19.27 USD
+1.4
$33.91T 40.08B USD $15 0.02 USD $16,225 19.18 USD $16,300 19.27 USD $33.91T 40.08B USD 91.35 $178.43 0.21 USD
Nucor Corporation  NUE.BA $9,110 10.77 USD
+2.94
$33.43T 39.52B USD $177 0.21 USD $9,080 10.73 USD $9,190 10.86 USD $33.43T 39.52B USD 2.71 $3.36K 3.97 USD
Gold Fields Limited  GFI.BA $29,550 34.93 USD
-2.64
$26.57T 31.41B USD $423 0.5 USD $29,450 34.81 USD $29,900 35.34 USD $26.57T 31.41B USD 18.06 $1.64K 1.93 USD
International Flavors & Fragrances Inc.  IFF.BA $7,640 9.03 USD
-0.13
$23.15T 27.37B USD $29 0.03 USD $7,640 9.03 USD $7,640 9.03 USD $23.15T 27.37B USD 0 -$7,728 -9.1 USD
Kinross Gold Corporation  KGC.BA $18,125 21.42 USD
-1.63
$22.24T 26.28B USD $43 0.05 USD $18,025 21.31 USD $18,200 21.51 USD $22.24T 26.28B USD 15.61 $1.16K 1.37 USD
Companhia Siderúrgica Nacional  SID.BA $14,300 16.9 USD
-0.69
$18.96T 22.41B USD $967 1.14 USD $14,150 16.73 USD $14,325 16.93 USD $18.96T 22.41B USD 0 -$416.1 -0.4 USD
United States Steel Corporation  X.BA $21,175 25.03 USD
+0.47
$14.28T 16.88B USD $600 0.71 USD $21,175 25.03 USD $21,500 25.41 USD $14.28T 16.88B USD 16.10 $1.32K 1.55 USD
Suzano S.A.  SUZ.BA $11,475 13.56 USD
+1.1
$14.18T 16.76B USD $12.07K 14.27 USD $11,475 13.56 USD $11,575 13.68 USD $14.18T 16.76B USD 0 -$138.4 -0.1 USD
Harmony Gold Mining Company Limited  HMY.BA $17,500 20.69 USD
-4.89
$10.89T 12.87B USD $48.01K 56.75 USD $17,350 20.51 USD $17,950 21.22 USD $10.89T 12.87B USD 15.79 $1.11K 1.31 USD
Gerdau S.A.  GGB.BA $14,175 16.76 USD
+0.18
$10.18T 12.04B USD $550 0.65 USD $14,100 16.67 USD $14,300 16.9 USD $10.18T 12.04B USD 42.62 $332.53 0.39 USD
NovaGold Resources Inc.  NG.BA $20,000 23.64 USD
-4.76
$7.99T 9.45B USD $96 0.11 USD $19,825 23.43 USD $20,450 24.17 USD $7.99T 9.45B USD 0 -$165.9 -0.1 USD
Coeur Mining, Inc.  CDE.BA $11,200 13.24 USD
-0.88
$7.16T 8.47B USD $829 0.98 USD $11,150 13.18 USD $11,475 13.56 USD $7.16T 8.47B USD 32.60 $343.52 0.41 USD
Ternium S.A.  TXR.BA $8,650 10.22 USD
+1.05
$6.71T 7.93B USD $5.61K 6.63 USD $8,540 10.09 USD $8,710 10.3 USD $6.71T 7.93B USD 0 -$1,066.5 -1.2 USD
Hecla Mining Company  HL.BA $7,550 8.92 USD
-0.53
$4.81T 5.69B USD $2.16K 2.56 USD $7,470 8.83 USD $7,680 9.08 USD $4.81T 5.69B USD 53.19 $141.93 0.17 USD
Celulosa Argentina S.A.  CELU.BA $328 0.39 USD
+10.62
$3.31T 3.91B USD $1.91M 2.26K USD $291.5 0.34 USD $369 0.44 USD $3.31T 3.91B USD 0 -$478.8 -0.5 USD
Ternium Argentina S.A.  TXAR.BA $642 0.76 USD
+0.47
$2.9T 3.43B USD $1.24M 1.46K USD $627 0.74 USD $651 0.77 USD $2.9T 3.43B USD 0 -$16.28 -0.01 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $707 0.84 USD
-0.14
$1.98T 2.34B USD $1.21M 1.43K USD $680 0.8 USD $718 0.85 USD $1.98T 2.34B USD 163.65 $4.32 0.005 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA.BA $2,910 3.44 USD
+0.52
$1.7T 2.01B USD $222.79K 263.35 USD $2,835 3.35 USD $2,935 3.47 USD $1.7T 2.01B USD 17.66 $164.73 0.19 USD
Holcim (Argentina) S.A.  HARG.BA $1,625 1.92 USD
-1.52
$594.75B 703.01M USD $22.71K 26.84 USD $1,620 1.91 USD $1,700 2.01 USD $594.75B 703.01M USD 24.37 $66.66 0.08 USD
Insumos Agroquímicos S.A.  INAG.BA $6,500 7.68 USD
0
$113.75B 134.46M USD $0 0 USD $0 0 USD $0 0 USD $113.75B 134.46M USD 16.15 $402.35 0.48 USD
Carboclor S.A.  CARC.BA $26.9 0.03 USD
+1.7
$29.36B 34.71M USD $235.15K 277.95 USD $26.45 0.03 USD $26.8 0.03 USD $29.36B 34.71M USD 206.92 $0.13 0.0001 USD
Bioceres Crop Solutions Corp.  BIOX.BA $5,990 7.08 USD
+1.87
$0 0 USD $16.07K 18.99 USD $5,820 6.88 USD $6,090 7.2 USD $0 0 USD 0 -$4.67 -0.005 USD
POSCO Holdings Inc.  PKS.BA $19,025 22.49 USD
0
$0 0 USD $431 0.51 USD $19,000 22.46 USD $19,125 22.61 USD $0 0 USD 8.50 $2.24K 2.64 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь