$3.41T
Общая капитализация
$85.39B
Общий объем
BTC 62.79%     ETH 8.69%
Доминирование

Аргентина Биржа: Buenos Aires Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP.BA $29,050 34.34 USD
+3.29
$144.26T 170.52B USD $172 0.2 USD $29,000 34.28 USD $29,175 34.49 USD $144.26T 170.52B USD 5.52 $5.26K 6.22 USD
Rio Tinto Group  RIO.BA $8,810 10.41 USD
+3.65
$110.99T 131.19B USD $14.81K 17.51 USD $8,710 10.3 USD $8,890 10.51 USD $110.99T 131.19B USD 0.26 $33.21K 39.26 USD
Southern Copper Corporation  SCCO.BA $63,000 74.47 USD
+8.34
$99.29T 117.36B USD $67 0.08 USD $61,900 73.17 USD $63,450 75 USD $99.29T 117.36B USD 5.97 $10.54K 12.46 USD
Newmont Corporation  NEM.BA $23,675 27.98 USD
+1.83
$77.25T 91.31B USD $328 0.39 USD $23,500 27.78 USD $23,725 28.04 USD $77.25T 91.31B USD 4.59 $5.15K 6.09 USD
Freeport-McMoRan Inc.  FCX.BA $17,875 21.13 USD
+7.52
$75.43T 89.17B USD $1.54K 1.82 USD $17,400 20.57 USD $18,025 21.31 USD $75.43T 89.17B USD 3.12 $5.73K 6.77 USD
Agnico Eagle Mines Limited  AEM.BA $24,625 29.11 USD
+2.82
$72.74T 85.98B USD $373 0.44 USD $24,175 28.58 USD $24,825 29.34 USD $72.74T 85.98B USD 1.48 $16.55K 19.57 USD
Vale S.A.  VALE.BA $5,700 6.74 USD
+4.4
$47.9T 56.62B USD $493.09K 582.84 USD $5,620 6.64 USD $5,730 6.77 USD $47.9T 56.62B USD 1.75 $3.24K 3.83 USD
Barrick Mining Corporation  GOLD.BA $10,925 12.91 USD
0
$36.46T 43.1B USD $0 0 USD $10,900 12.88 USD $10,900 12.88 USD $36.46T 43.1B USD 7.27 $1.5K 1.78 USD
Nucor Corporation  NUE.BA $9,850 11.64 USD
+2.6
$35.64T 42.12B USD $1.45K 1.71 USD $9,780 11.56 USD $9,890 11.69 USD $35.64T 42.12B USD 2.95 $3.33K 3.93 USD
DuPont de Nemours, Inc.  DD.BA $16,700 19.74 USD
+2.61
$34.28T 40.52B USD $21 0.02 USD $16,625 19.65 USD $16,725 19.77 USD $34.28T 40.52B USD 95.01 $175.77 0.21 USD
Gold Fields Limited  GFI.BA $28,600 33.81 USD
-0.69
$25.6T 30.26B USD $329 0.39 USD $28,475 33.66 USD $28,975 34.25 USD $25.6T 30.26B USD 17.63 $1.62K 1.92 USD
Kinross Gold Corporation  KGC.BA $19,050 22.52 USD
+3.81
$23.37T 27.62B USD $50 0.06 USD $18,775 22.19 USD $19,075 22.55 USD $23.37T 27.62B USD 16.55 $1.15K 1.36 USD
International Flavors & Fragrances Inc.  IFF.BA $7,380 8.72 USD
0
$22.29T 26.35B USD $1K 1.18 USD $7,380 8.72 USD $7,530 8.9 USD $22.29T 26.35B USD 0 -$7,654 -9.04 USD
Companhia Siderúrgica Nacional  SID.BA $13,250 15.66 USD
+3.72
$17.57T 20.77B USD $5.49K 6.49 USD $13,100 15.48 USD $13,300 15.72 USD $17.57T 20.77B USD 0 -$420.3 -0.4 USD
United States Steel Corporation  X.BA $21,550 25.47 USD
0
$14.19T 16.77B USD $0 0 USD $0 0 USD $0 0 USD $14.19T 16.77B USD 17.00 $1.27K 1.5 USD
Suzano S.A.  SUZ.BA $11,125 13.15 USD
0
$13.75T 16.25B USD $45 0.05 USD $0 0 USD $0 0 USD $13.75T 16.25B USD 0 -$140.1 -0.1 USD
Harmony Gold Mining Company Limited  HMY.BA $16,675 19.71 USD
-0.74
$10.37T 12.26B USD $6.64K 7.85 USD $16,550 19.56 USD $16,925 20.01 USD $10.37T 12.26B USD 15.13 $1.1K 1.3 USD
Gerdau S.A.  GGB.BA $13,950 16.49 USD
+2.57
$10.02T 11.84B USD $689 0.81 USD $13,900 16.43 USD $14,100 16.67 USD $10.02T 11.84B USD 41.52 $335.92 0.4 USD
NovaGold Resources Inc.  NG.BA $19,775 23.37 USD
+10.78
$8.05T 9.51B USD $4.41K 5.21 USD $18,425 21.78 USD $19,925 23.55 USD $8.05T 9.51B USD 0 -$305.24 -0.3 USD
Ternium S.A.  TXR.BA $9,300 10.99 USD
+3.79
$7.13T 8.43B USD $8.77K 10.36 USD $8,990 10.63 USD $9,340 11.04 USD $7.13T 8.43B USD 0 -$1,056.3 -1.2 USD
Coeur Mining, Inc.  CDE.BA $10,825 12.8 USD
+2.36
$6.92T 8.19B USD $403 0.48 USD $10,750 12.71 USD $10,925 12.91 USD $6.92T 8.19B USD 31.78 $340.52 0.4 USD
Hecla Mining Company  HL.BA $7,230 8.55 USD
+3.58
$4.57T 5.41B USD $33 0.04 USD $7,120 8.42 USD $7,230 8.55 USD $4.57T 5.41B USD 51.27 $141 0.17 USD
Celulosa Argentina S.A.  CELU.BA $287.5 0.34 USD
+3.05
$2.9T 3.43B USD $1.43M 1.69K USD $276.5 0.33 USD $296.5 0.35 USD $2.9T 3.43B USD 0 -$478.8 -0.5 USD
Ternium Argentina S.A.  TXAR.BA $626 0.74 USD
+1.79
$2.83T 3.34B USD $1.53M 1.81K USD $622 0.74 USD $640 0.76 USD $2.83T 3.34B USD 0 -$16.3 -0.01 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $690 0.82 USD
+5.18
$1.93T 2.28B USD $1.58M 1.87K USD $663 0.78 USD $700 0.83 USD $1.93T 2.28B USD 159.35 $4.33 0.005 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA.BA $2,685 3.17 USD
+0.37
$1.57T 1.85B USD $284.88K 336.74 USD $2,645 3.13 USD $2,760 3.26 USD $1.57T 1.85B USD 16.29 $164.78 0.19 USD
Holcim (Argentina) S.A.  HARG.BA $1,465 1.73 USD
0
$536.19B 633.79M USD $25.18K 29.76 USD $1,455 1.72 USD $1,525 1.8 USD $536.19B 633.79M USD 21.97 $66.66 0.08 USD
Insumos Agroquímicos S.A.  INAG.BA $6,500 7.68 USD
0
$113.75B 134.46M USD $0 0 USD $0 0 USD $0 0 USD $113.75B 134.46M USD 16.15 $402.35 0.48 USD
Carboclor S.A.  CARC.BA $24.4 0.03 USD
+2.09
$26.64B 31.48M USD $180.36K 213.2 USD $23.45 0.03 USD $24.75 0.03 USD $26.64B 31.48M USD 187.69 $0.13 0.0001 USD
Bioceres Crop Solutions Corp.  BIOX.BA $5,610 6.63 USD
+2.19
$0 0 USD $22.33K 26.39 USD $5,510 6.51 USD $5,650 6.68 USD $0 0 USD 0 -$4.67 -0.005 USD
POSCO Holdings Inc.  PKS.BA $19,950 23.58 USD
+0.13
$0 0 USD $51 0.06 USD $19,850 23.46 USD $20,150 23.82 USD $0 0 USD 8.92 $2.24K 2.64 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь