Аргентина Биржа: Buenos Aires Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (30)
- {{country.name}}
- Все страны
- Аргентина (30)
Buenos Aires (30)
- {{item.name}}
- Все биржи
- Buenos Aires (30)
Материалы (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 39,820.00 47.07 USD |
+1.32
|
ARS 200.80T 237.35B USD | ARS 527.00 0.62 USD | ARS 39,040.00 46.15 USD | ARS 40,060.00 47.35 USD | ARS 200.80T 237.35B USD | 7.97 | ARS 4.99K 5.9 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,110.00 15.5 USD |
+1.79
|
ARS 163.83T 193.66B USD | ARS 1.67K 1.97 USD | ARS 12,830.00 15.17 USD | ARS 13,180.00 15.58 USD | ARS 163.83T 193.66B USD | 0.37 | ARS 35.34K 41.77 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 93,375.00 110.37 USD |
+3.66
|
ARS 144.46T 170.76B USD | ARS 2.00 0 USD | ARS 91,100.00 107.68 USD | ARS 93,375.00 110.37 USD | ARS 144.46T 170.76B USD | 7.16 | ARS 13.03K 15.41 USD | ||
| Newmont Corporation NEM.BA | ARS 41,800.00 49.41 USD |
+1.31
|
ARS 126.14T 149.1B USD | ARS 103.00 0.12 USD | ARS 40,920.00 48.37 USD | ARS 42,120.00 49.79 USD | ARS 126.14T 149.1B USD | 4.61 | ARS 9.05K 10.7 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 39,960.00 47.23 USD |
-0.2
|
ARS 106.52T 125.92B USD | ARS 168.00 0.2 USD | ARS 39,100.00 46.22 USD | ARS 40,360.00 47.71 USD | ARS 106.52T 125.92B USD | 1.38 | ARS 28.87K 34.13 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 20,100.00 23.76 USD |
+1.57
|
ARS 82.73T 97.79B USD | ARS 604.00 0.71 USD | ARS 19,650.00 23.23 USD | ARS 20,130.00 23.79 USD | ARS 82.73T 97.79B USD | 2.49 | ARS 8.05K 9.51 USD | ||
| Vale S.A. VALE.BA | ARS 9,020.00 10.66 USD |
+1.46
|
ARS 74.06T 87.54B USD | ARS 27.32K 32.29 USD | ARS 8,900.00 10.52 USD | ARS 9,080.00 10.73 USD | ARS 74.06T 87.54B USD | 2.48 | ARS 3.63K 4.29 USD | ||
| Gold Fields Limited GFI.BA | ARS 58,175.00 68.76 USD |
+2.47
|
ARS 52.07T 61.55B USD | ARS 36.00 0.04 USD | ARS 56,600.00 66.9 USD | ARS 58,450.00 69.09 USD | ARS 52.07T 61.55B USD | 19.78 | ARS 2.94K 3.48 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 36,880.00 43.59 USD |
+0.99
|
ARS 44.52T 52.62B USD | ARS 8.00 0.01 USD | ARS 36,440.00 43.07 USD | ARS 36,940.00 43.66 USD | ARS 44.52T 52.62B USD | 18.32 | ARS 2.01K 2.38 USD | ||
| Gerdau S.A. GGB.BA | ARS 20,600.00 24.35 USD |
+1.93
|
ARS 40.85T 48.28B USD | ARS 33.00 0.04 USD | ARS 20,210.00 23.89 USD | ARS 20,650.00 24.41 USD | ARS 40.85T 48.28B USD | 52.27 | ARS 394.10 0.47 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,460.00 10 USD |
+5.42
|
ARS 24.78T 29.3B USD | ARS 473.00 0.56 USD | ARS 8,460.00 10 USD | ARS 8,560.00 10.12 USD | ARS 24.78T 29.3B USD | 0 | -ARS 5,205.00 -6.1 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 11,580.00 13.69 USD |
+4.23
|
ARS 24.13T 28.53B USD | ARS 50.00 0.06 USD | ARS 11,360.00 13.43 USD | ARS 11,720.00 13.85 USD | ARS 24.13T 28.53B USD | 0.95 | ARS 12.17K 14.39 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 18,110.00 21.41 USD |
+2.2
|
ARS 24.02T 28.39B USD | ARS 2.18K 2.57 USD | ARS 17,740.00 20.97 USD | ARS 18,250.00 21.57 USD | ARS 24.02T 28.39B USD | 0 | -ARS 310.10 -0.3 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 50,575.00 59.78 USD |
+1.05
|
ARS 20.58T 24.33B USD | ARS 310.00 0.37 USD | ARS 48,300.00 57.09 USD | ARS 50,575.00 59.78 USD | ARS 20.58T 24.33B USD | 0 | -ARS 350.30 -0.4 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,460.00 15.91 USD |
-0.07
|
ARS 16.64T 19.66B USD | ARS 36.00 0.04 USD | ARS 13,360.00 15.79 USD | ARS 13,520.00 15.98 USD | ARS 16.64T 19.66B USD | 9.46 | ARS 1.42K 1.68 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 25,100.00 29.67 USD |
+3.68
|
ARS 15.68T 18.53B USD | ARS 17.20K 20.34 USD | ARS 24,330.00 28.76 USD | ARS 25,400.00 30.02 USD | ARS 15.68T 18.53B USD | 13.41 | ARS 1.87K 2.21 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 21,130.00 24.98 USD |
+0.52
|
ARS 13.57T 16.04B USD | ARS 235.00 0.28 USD | ARS 20,530.00 24.27 USD | ARS 21,150.00 25 USD | ARS 13.57T 16.04B USD | 21.16 | ARS 998.45 1.18 USD | ||
| Hecla Mining Company HL.BA | ARS 19,820.00 23.43 USD |
-0.85
|
ARS 13.28T 15.7B USD | ARS 130.00 0.15 USD | ARS 19,440.00 22.98 USD | ARS 20,080.00 23.74 USD | ARS 13.28T 15.7B USD | 45.48 | ARS 435.78 0.52 USD | ||
| Ternium S.A. TXR.BA | ARS 13,450.00 15.9 USD |
+2.13
|
ARS 9.31T 11B USD | ARS 7.72K 9.13 USD | ARS 13,260.00 15.67 USD | ARS 13,620.00 16.1 USD | ARS 9.31T 11B USD | 6.59 | ARS 2.04K 2.41 USD | ||
| Nucor Corporation NUE.BA | ARS 14,280.00 16.88 USD |
+2.66
|
ARS 6.54T 7.73B USD | ARS 7.00 0.01 USD | ARS 14,280.00 16.88 USD | ARS 14,280.00 16.88 USD | ARS 6.54T 7.73B USD | 2.85 | ARS 5.01K 5.92 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 418.00 0.49 USD |
-4.35
|
ARS 4.22T 4.99B USD | ARS 167.92K 198.49 USD | ARS 408.00 0.48 USD | ARS 440.00 0.52 USD | ARS 4.22T 4.99B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 792.00 0.94 USD |
-0.81
|
ARS 3.58T 4.23B USD | ARS 391.15K 462.35 USD | ARS 760.00 0.9 USD | ARS 806.50 0.95 USD | ARS 3.58T 4.23B USD | 215.80 | ARS 3.67 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,010.00 1.19 USD |
-1.75
|
ARS 2.83T 3.34B USD | ARS 271.82K 321.3 USD | ARS 980.00 1.16 USD | ARS 1,045.00 1.24 USD | ARS 2.83T 3.34B USD | 0 | -ARS 1.75 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,347.50 3.96 USD |
-1.11
|
ARS 1.95T 2.31B USD | ARS 105.04K 124.16 USD | ARS 3,245.00 3.84 USD | ARS 3,450.00 4.08 USD | ARS 1.95T 2.31B USD | 201.77 | ARS 16.59 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,920.00 2.27 USD |
-2.78
|
ARS 702.72B 830.64M USD | ARS 6.26K 7.39 USD | ARS 1,915.00 2.26 USD | ARS 2,010.00 2.38 USD | ARS 702.72B 830.64M USD | 0 | -ARS 32.78 -0.03 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,263.00 2.67 USD |
+3.1
|
ARS 143.09B 169.13M USD | ARS 62.94K 74.4 USD | ARS 2,130.00 2.52 USD | ARS 2,287.00 2.7 USD | ARS 143.09B 169.13M USD | 0 | -ARS 4.67 -0.005 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,940.00 31.84 USD |
-0.3
|
ARS 84.88B 100.34M USD | ARS 306.00 0.36 USD | ARS 26,520.00 31.35 USD | ARS 26,940.00 31.84 USD | ARS 84.88B 100.34M USD | 0.17 | ARS 157.66K 186.35 USD | ||
| Carboclor S.A. CARC.BA | ARS 28.80 0.03 USD |
-4.64
|
ARS 31.44B 37.16M USD | ARS 109.15K 129.02 USD | ARS 28.00 0.03 USD | ARS 30.00 0.04 USD | ARS 31.44B 37.16M USD | 23.41 | ARS 1.23 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}