Аргентина Биржа: Buenos Aires Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (33)
- {{country.name}}
- Все страны
- Аргентина (33)
Buenos Aires (33)
- {{item.name}}
- Все биржи
- Buenos Aires (33)
Материалы (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $28,800 34.04 USD |
-2.78
|
$139T 164.3B USD | $70 0.08 USD | $28,800 34.04 USD | $29,000 34.28 USD | $139T 164.3B USD | 5.52 | $5.21K 6.16 USD | |
| Rio Tinto Group RIO.BA | $9,020 10.66 USD |
-2.38
|
$112.87T 133.42B USD | $1.01K 1.19 USD | $9,000 10.64 USD | $9,270 10.96 USD | $112.87T 133.42B USD | 0.27 | $32.9K 38.89 USD | |
| Southern Copper Corporation SCCO.BA | $56,650 66.96 USD |
-1.31
|
$87.59T 103.53B USD | $4 0 USD | $56,300 66.55 USD | $56,650 66.96 USD | $87.59T 103.53B USD | 5.66 | $9.99K 11.81 USD | |
| Newmont Corporation NEM.BA | $21,350 25.24 USD |
-4.26
|
$69.04T 81.61B USD | $979 1.16 USD | $21,300 25.18 USD | $22,325 26.39 USD | $69.04T 81.61B USD | 4.18 | $5.11K 6.04 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,425 27.69 USD |
-2.9
|
$67.9T 80.26B USD | $280 0.33 USD | $23,375 27.63 USD | $24,100 28.49 USD | $67.9T 80.26B USD | 1.77 | $13.19K 15.59 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,800 17.49 USD |
-1
|
$60.66T 71.71B USD | $526 0.62 USD | $14,725 17.41 USD | $15,125 17.88 USD | $60.66T 71.71B USD | 2.60 | $5.68K 6.71 USD | |
| Vale S.A. VALE.BA | $5,680 6.71 USD |
-2.57
|
$46.89T 55.42B USD | $20.55K 24.29 USD | $5,650 6.68 USD | $5,800 6.86 USD | $46.89T 55.42B USD | 1.69 | $3.35K 3.96 USD | |
| Barrick Gold Corporation GOLD.BA | $11,375 13.45 USD |
-2.37
|
$37.87T 44.76B USD | $16.68K 19.72 USD | $11,250 13.3 USD | $11,575 13.68 USD | $37.87T 44.76B USD | 8.01 | $1.42K 1.68 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,775 18.65 USD |
-1.1
|
$31.8T 37.59B USD | $507 0.6 USD | $15,650 18.5 USD | $15,875 18.76 USD | $31.8T 37.59B USD | 1.53 | $10.29K 12.17 USD | |
| Nucor Corporation NUE.BA | $8,650 10.22 USD |
-1.26
|
$30.53T 36.09B USD | $467 0.55 USD | $8,540 10.09 USD | $8,780 10.38 USD | $30.53T 36.09B USD | 1.75 | $4.92K 5.82 USD | |
| Gold Fields Limited GFI.BA | $25,950 30.67 USD |
-3.26
|
$23.23T 27.45B USD | $514 0.61 USD | $25,750 30.44 USD | $26,650 31.5 USD | $23.23T 27.45B USD | 16.17 | $1.6K 1.9 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,610 9 USD |
-1.3
|
$22.5T 26.6B USD | $24 0.03 USD | $7,610 9 USD | $7,660 9.05 USD | $22.5T 26.6B USD | 3.44 | $2.21K 2.61 USD | |
| Companhia Siderúrgica Nacional SID.BA | $16,100 19.03 USD |
+0.78
|
$21.35T 25.24B USD | $281 0.33 USD | $15,750 18.62 USD | $16,150 19.09 USD | $21.35T 25.24B USD | 0 | -$397.7 -0.4 USD | |
| Kinross Gold Corporation KGC.BA | $17,250 20.39 USD |
-1
|
$21.23T 25.09B USD | $8 0.01 USD | $17,225 20.36 USD | $17,250 20.39 USD | $21.23T 25.09B USD | 19.25 | $895.65 1.06 USD | |
| Suzano S.A. SUZ.BA | $10,800 12.77 USD |
-0.69
|
$13.38T 15.81B USD | $13 0.02 USD | $10,800 12.77 USD | $10,900 12.88 USD | $13.38T 15.81B USD | 0 | -$1,139 -1.3 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,425 21.78 USD |
-4.04
|
$11.46T 13.55B USD | $14.09K 16.66 USD | $18,150 21.45 USD | $18,650 22.04 USD | $11.46T 13.55B USD | 17.73 | $1.04K 1.23 USD | |
| United States Steel Corporation X.BA | $16,850 19.92 USD |
-1.32
|
$10.98T 12.98B USD | $255 0.3 USD | $16,800 19.86 USD | $16,950 20.04 USD | $10.98T 12.98B USD | 3.07 | $5.48K 6.48 USD | |
| Gerdau S.A. GGB.BA | $12,675 14.98 USD |
-0.59
|
$9.11T 10.76B USD | $218 0.26 USD | $12,525 14.8 USD | $12,800 15.13 USD | $9.11T 10.76B USD | 28.48 | $444.98 0.53 USD | |
| NovaGold Resources Inc. NG.BA | $21,575 25.5 USD |
-9.35
|
$7.22T 8.53B USD | $4.87K 5.76 USD | $20,850 24.65 USD | $22,500 26.6 USD | $7.22T 8.53B USD | 0 | -$161.8 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,580 10.14 USD |
-1.49
|
$6.55T 7.75B USD | $2.34K 2.76 USD | $8,520 10.07 USD | $8,830 10.44 USD | $6.55T 7.75B USD | 0 | -$174.1 -0.2 USD | |
| Hecla Mining Company HL.BA | $7,060 8.35 USD |
+1
|
$4.46T 5.28B USD | $288 0.34 USD | $7,020 8.3 USD | $7,060 8.35 USD | $4.46T 5.28B USD | 101.00 | $69.9 0.08 USD | |
| Coeur Mining, Inc. CDE.BA | $6,730 7.96 USD |
-3.03
|
$4.3T 5.08B USD | $526 0.62 USD | $6,710 7.93 USD | $6,880 8.13 USD | $4.3T 5.08B USD | 38.63 | $174.19 0.21 USD | |
| Ternium Argentina S.A. TXAR.BA | $632 0.75 USD |
+0.48
|
$2.85T 3.37B USD | $952.94K 1.13K USD | $618 0.73 USD | $640 0.76 USD | $2.85T 3.37B USD | 26.72 | $23.65 0.03 USD | |
| Celulosa Argentina S.A. CELU.BA | $190 0.22 USD |
-4.28
|
$1.92T 2.27B USD | $241.64K 285.63 USD | $187 0.22 USD | $204 0.24 USD | $1.92T 2.27B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $682 0.81 USD |
-1.16
|
$1.91T 2.26B USD | $307.96K 364.02 USD | $676 0.8 USD | $708 0.84 USD | $1.91T 2.26B USD | 12.63 | $53.96 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,805 3.32 USD |
-1.23
|
$1.64T 1.93B USD | $244.58K 289.11 USD | $2,715 3.21 USD | $2,830 3.35 USD | $1.64T 1.93B USD | 10.64 | $263.55 0.31 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,665 1.97 USD |
-3.2
|
$609.39B 720.32M USD | $9.29K 10.98 USD | $1,655 1.96 USD | $1,750 2.07 USD | $609.39B 720.32M USD | 15.05 | $110.6 0.13 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $3,000 3.55 USD | $3,000 3.55 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Carboclor S.A. CARC.BA | $22.5 0.03 USD |
-0.66
|
$24.56B 29.03M USD | $135.64K 160.33 USD | $21.5 0.03 USD | $23 0.03 USD | $24.56B 29.03M USD | 173.07 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,150 6.09 USD |
-0.58
|
$0 0 USD | $6.67K 7.89 USD | $5,120 6.05 USD | $5,410 6.39 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $18,000 21.28 USD |
-2.57
|
$0 0 USD | $38 0.04 USD | $18,000 21.28 USD | $18,250 21.57 USD | $0 0 USD | 8.04 | $2.24K 2.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}