国：アルゼンチン 取引所：Buenos Aires セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (30)
- {{country.name}}
- すべての国
- アルゼンチン (30)
Buenos Aires (30)
- {{item.name}}
- 全取引所
- Buenos Aires (30)
素材 (30)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 45,260.00 53.5 USD |
-0.09
|
ARS 228.23T 269.78B USD | ARS 9.00 0.01 USD | ARS 45,240.00 53.48 USD | ARS 45,800.00 54.14 USD | ARS 228.23T 269.78B USD | 8.88 | ARS 5.09K 6.02 USD | ||
| Rio Tinto Group RIO.BA | ARS 14,650.00 17.32 USD |
+1.17
|
ARS 181.53T 214.58B USD | ARS 449.00 0.53 USD | ARS 14,230.00 16.82 USD | ARS 14,720.00 17.4 USD | ARS 181.53T 214.58B USD | 0.40 | ARS 36.05K 42.61 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 110,325.00 130.41 USD |
-0.63
|
ARS 170.68T 201.75B USD | ARS 36.00 0.04 USD | ARS 107,675.00 127.28 USD | ARS 110,450.00 130.56 USD | ARS 170.68T 201.75B USD | 8.29 | ARS 13.30K 15.72 USD | ||
| Newmont Corporation NEM.BA | ARS 50,875.00 60.14 USD |
0
|
ARS 153.53T 181.48B USD | ARS 19.00 0.02 USD | ARS 50,425.00 59.6 USD | ARS 51,700.00 61.11 USD | ARS 153.53T 181.48B USD | 5.51 | ARS 9.23K 10.91 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 42,880.00 50.69 USD |
+0.05
|
ARS 114.31T 135.12B USD | ARS 38.00 0.04 USD | ARS 42,500.00 50.24 USD | ARS 43,700.00 51.65 USD | ARS 114.31T 135.12B USD | 1.45 | ARS 29.45K 34.81 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 24,180.00 28.58 USD |
-1.35
|
ARS 99.52T 117.64B USD | ARS 445.00 0.53 USD | ARS 23,950.00 28.31 USD | ARS 24,380.00 28.82 USD | ARS 99.52T 117.64B USD | 2.94 | ARS 8.21K 9.71 USD | ||
| Vale S.A. VALE.BA | ARS 9,750.00 11.52 USD |
+0.31
|
ARS 80.05T 94.62B USD | ARS 3.41K 4.03 USD | ARS 9,700.00 11.47 USD | ARS 9,840.00 11.63 USD | ARS 80.05T 94.62B USD | 2.63 | ARS 3.70K 4.38 USD | ||
| Gold Fields Limited GFI.BA | ARS 67,625.00 79.93 USD |
+0.3
|
ARS 60.53T 71.54B USD | ARS 3.00 0 USD | ARS 65,400.00 77.3 USD | ARS 67,625.00 79.93 USD | ARS 60.53T 71.54B USD | 22.53 | ARS 3.00K 3.55 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 43,100.00 50.95 USD |
-0.32
|
ARS 52.03T 61.5B USD | ARS 47.00 0.06 USD | ARS 43,100.00 50.95 USD | ARS 44,360.00 52.43 USD | ARS 52.03T 61.5B USD | 20.98 | ARS 2.05K 2.43 USD | ||
| Gerdau S.A. GGB.BA | ARS 23,010.00 27.2 USD |
+0.92
|
ARS 45.49T 53.77B USD | ARS 15.00 0.02 USD | ARS 22,240.00 26.29 USD | ARS 23,010.00 27.2 USD | ARS 45.49T 53.77B USD | 58.33 | ARS 394.44 0.47 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 21,510.00 25.43 USD |
+1.27
|
ARS 28.52T 33.72B USD | ARS 394.00 0.47 USD | ARS 21,140.00 24.99 USD | ARS 21,760.00 25.72 USD | ARS 28.52T 33.72B USD | 0 | -ARS 310.10 -0.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,320.00 14.56 USD |
-0.48
|
ARS 25.68T 30.35B USD | ARS 1.00 0 USD | ARS 12,320.00 14.56 USD | ARS 12,320.00 14.56 USD | ARS 25.68T 30.35B USD | 0.99 | ARS 12.42K 14.68 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 60,450.00 71.45 USD |
+0.37
|
ARS 24.60T 29.08B USD | ARS 6.00 0.01 USD | ARS 60,025.00 70.95 USD | ARS 60,475.00 71.48 USD | ARS 24.60T 29.08B USD | 0 | -ARS 361.30 -0.4 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,135.00 9.62 USD |
0
|
ARS 23.83T 28.17B USD | ARS 554.00 0.65 USD | ARS 8,135.00 9.62 USD | ARS 8,135.00 9.62 USD | ARS 23.83T 28.17B USD | 0 | -ARS 5,310.00 -6.2 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,500.00 31.32 USD |
-5.02
|
ARS 21.73T 25.68B USD | ARS 24.00 0.03 USD | ARS 26,500.00 31.32 USD | ARS 27,460.00 32.46 USD | ARS 21.73T 25.68B USD | 0.17 | ARS 150.16K 177.49 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 31,120.00 36.78 USD |
+0.32
|
ARS 19.44T 22.98B USD | ARS 1.73K 2.04 USD | ARS 30,360.00 35.89 USD | ARS 31,140.00 36.81 USD | ARS 19.44T 22.98B USD | 16.00 | ARS 1.94K 2.3 USD | ||
| Hecla Mining Company HL.BA | ARS 29,000.00 34.28 USD |
-0.68
|
ARS 19.43T 22.97B USD | ARS 221.00 0.26 USD | ARS 28,500.00 33.69 USD | ARS 29,000.00 34.28 USD | ARS 19.43T 22.97B USD | 65.33 | ARS 443.84 0.52 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,660.00 16.15 USD |
-0.87
|
ARS 16.88T 19.96B USD | ARS 2.00 0 USD | ARS 13,510.00 15.97 USD | ARS 13,660.00 16.15 USD | ARS 16.88T 19.96B USD | 9.56 | ARS 1.43K 1.69 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 25,680.00 30.35 USD |
-1.23
|
ARS 16.49T 19.49B USD | ARS 83.00 0.1 USD | ARS 25,560.00 30.21 USD | ARS 25,960.00 30.69 USD | ARS 16.49T 19.49B USD | 25.19 | ARS 1.02K 1.2 USD | ||
| Ternium S.A. TXR.BA | ARS 14,430.00 17.06 USD |
-0.41
|
ARS 9.99T 11.8B USD | ARS 53.00 0.06 USD | ARS 14,250.00 16.84 USD | ARS 15,220.00 17.99 USD | ARS 9.99T 11.8B USD | 6.93 | ARS 2.08K 2.46 USD | ||
| Nucor Corporation NUE.BA | ARS 15,450.00 18.26 USD |
0
|
ARS 7.07T 8.36B USD | ARS 185.00 0.22 USD | ARS 15,450.00 18.26 USD | ARS 15,450.00 18.26 USD | ARS 7.07T 8.36B USD | 3.02 | ARS 5.11K 6.04 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 477.00 0.56 USD |
+2.58
|
ARS 4.81T 5.69B USD | ARS 26.19K 30.95 USD | ARS 456.00 0.54 USD | ARS 485.00 0.57 USD | ARS 4.81T 5.69B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 818.00 0.97 USD |
+0.86
|
ARS 3.69T 4.37B USD | ARS 153.39K 181.31 USD | ARS 0.00 0 USD | ARS 828.00 0.98 USD | ARS 3.69T 4.37B USD | 224.10 | ARS 3.65 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 999.00 1.18 USD |
+4.55
|
ARS 2.80T 3.31B USD | ARS 407.04K 481.13 USD | ARS 945.00 1.12 USD | ARS 1,002.00 1.18 USD | ARS 2.80T 3.31B USD | 0 | -ARS 1.72 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,950.00 4.67 USD |
+1.41
|
ARS 2.30T 2.72B USD | ARS 15.04K 17.78 USD | ARS 3,750.00 4.43 USD | ARS 3,950.00 4.67 USD | ARS 2.30T 2.72B USD | 241.44 | ARS 16.36 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,165.00 2.56 USD |
+0.93
|
ARS 792.39B 936.63M USD | ARS 2.50K 2.96 USD | ARS 2,030.00 2.4 USD | ARS 2,200.00 2.6 USD | ARS 792.39B 936.63M USD | 0 | -ARS 32.82 -0.03 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,500.00 2.96 USD |
+2.42
|
ARS 158.70B 187.59M USD | ARS 3.13K 3.7 USD | ARS 2,410.00 2.85 USD | ARS 2,520.00 2.98 USD | ARS 158.70B 187.59M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Carboclor S.A. CARC.BA | ARS 28.50 0.03 USD |
-1.72
|
ARS 31.11B 36.77M USD | ARS 7.95K 9.4 USD | ARS 28.50 0.03 USD | ARS 29.40 0.03 USD | ARS 31.11B 36.77M USD | 23.17 | ARS 1.23 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}