ประเทศ: อาร์เจนตินา กระดานเทรด: Buenos Aires หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อาร์เจนตินา (33)
- {{country.name}}
- ประเทศทั้งหมด
- อาร์เจนตินา (33)
Buenos Aires (33)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Buenos Aires (33)
วัสดุพื้นฐาน (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $28,050 33.16 USD |
-8.41
|
$126.42T 149.44B USD | $1.05K 1.24 USD | $27,900 32.98 USD | $31,000 36.64 USD | $126.42T 149.44B USD | 5.82 | $4.82K 5.69 USD | |
| Rio Tinto Group RIO.BA | $9,160 10.83 USD |
-5.18
|
$97.4T 115.13B USD | $23.03K 27.23 USD | $9,000 10.64 USD | $9,260 10.95 USD | $97.4T 115.13B USD | 0.30 | $30.39K 35.93 USD | |
| Southern Copper Corporation SCCO.BA | $52,250 61.76 USD |
-9.6
|
$67.06T 79.26B USD | $335 0.4 USD | $51,900 61.35 USD | $54,000 63.83 USD | $67.06T 79.26B USD | 5.65 | $9.23K 10.91 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,100 26.12 USD |
-7.43
|
$54.05T 63.89B USD | $2.91K 3.44 USD | $22,025 26.03 USD | $22,900 27.07 USD | $54.05T 63.89B USD | 1.81 | $12.18K 14.4 USD | |
| Newmont Corporation NEM.BA | $19,750 23.35 USD |
-7.28
|
$53.51T 63.25B USD | $9.25K 10.93 USD | $19,425 22.96 USD | $20,375 24.08 USD | $53.51T 63.25B USD | 6.42 | $3.07K 3.63 USD | |
| Freeport-McMoRan Inc. FCX.BA | $12,900 15.25 USD |
-12.1
|
$44.66T 52.79B USD | $5.43K 6.41 USD | $12,750 15.07 USD | $14,750 17.43 USD | $44.66T 52.79B USD | 2.30 | $5.59K 6.6 USD | |
| Vale S.A. VALE.BA | $6,100 7.21 USD |
-4.84
|
$43.31T 51.2B USD | $180.5K 213.36 USD | $5,890 6.96 USD | $6,130 7.25 USD | $43.31T 51.2B USD | 1.97 | $3.09K 3.66 USD | |
| Barrick Gold Corporation GOLD.BA | $11,750 13.89 USD |
-8.02
|
$32.87T 38.86B USD | $115.29K 136.28 USD | $11,725 13.86 USD | $12,275 14.51 USD | $32.87T 38.86B USD | 8.96 | $1.31K 1.55 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,800 18.68 USD |
-11.61
|
$26.47T 31.28B USD | $1.94K 2.29 USD | $15,075 17.82 USD | $16,325 19.3 USD | $26.47T 31.28B USD | 1.66 | $9.51K 11.24 USD | |
| Nucor Corporation NUE.BA | $8,580 10.14 USD |
-5.51
|
$25.57T 30.22B USD | $1.61K 1.9 USD | $8,290 9.8 USD | $8,760 10.35 USD | $25.57T 30.22B USD | 1.88 | $4.54K 5.37 USD | |
| Gold Fields Limited GFI.BA | $26,600 31.44 USD |
-11.04
|
$23.81T 28.14B USD | $2.62K 3.09 USD | $26,550 31.38 USD | $27,450 32.45 USD | $23.81T 28.14B USD | 17.93 | $1.48K 1.75 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,675 18.53 USD |
-6.28
|
$20.79T 24.57B USD | $4.68K 5.53 USD | $14,950 17.67 USD | $16,700 19.74 USD | $20.79T 24.57B USD | 0 | -$373 -0.4 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,100 9.57 USD |
-3.8
|
$20.09T 23.75B USD | $21 0.02 USD | $8,100 9.57 USD | $8,370 9.89 USD | $20.09T 23.75B USD | 3.96 | $2.04K 2.41 USD | |
| Kinross Gold Corporation KGC.BA | $15,775 18.65 USD |
-5.96
|
$19.41T 22.94B USD | $4.74K 5.6 USD | $15,300 18.09 USD | $15,875 18.76 USD | $19.41T 22.94B USD | 19.08 | $826.61 0.98 USD | |
| Suzano S.A. SUZ.BA | $11,525 13.62 USD |
-3.35
|
$14.28T 16.88B USD | $260 0.31 USD | $11,500 13.59 USD | $11,625 13.74 USD | $14.28T 16.88B USD | 0 | -$1,067.2 -1.2 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,400 20.57 USD |
-9.38
|
$10.83T 12.8B USD | $29.95K 35.4 USD | $17,175 20.3 USD | $19,000 22.46 USD | $10.83T 12.8B USD | 18.21 | $955.26 1.13 USD | |
| Gerdau S.A. GGB.BA | $13,775 16.28 USD |
-6.61
|
$9.9T 11.7B USD | $4.23K 5 USD | $13,650 16.13 USD | $14,150 16.73 USD | $9.9T 11.7B USD | 33.11 | $416.01 0.49 USD | |
| United States Steel Corporation X.BA | $17,100 20.21 USD |
-0.29
|
$9.31T 11.01B USD | $3.73K 4.41 USD | $15,975 18.88 USD | $17,125 20.24 USD | $9.31T 11.01B USD | 3.37 | $5.06K 5.98 USD | |
| Ternium S.A. TXR.BA | $9,410 11.12 USD |
-4.37
|
$5.95T 7.03B USD | $2.89K 3.42 USD | $9,270 10.96 USD | $9,550 11.29 USD | $5.95T 7.03B USD | 0 | -$160.9 -0.1 USD | |
| NovaGold Resources Inc. NG.BA | $13,950 16.49 USD |
-6.69
|
$4.67T 5.52B USD | $114 0.13 USD | $13,825 16.34 USD | $14,350 16.96 USD | $4.67T 5.52B USD | 0 | -$150.3 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $6,470 7.65 USD |
-10.76
|
$4.14T 4.89B USD | $3.5K 4.13 USD | $6,370 7.53 USD | $6,820 8.06 USD | $4.14T 4.89B USD | 40.19 | $160.95 0.19 USD | |
| Hecla Mining Company HL.BA | $6,310 7.46 USD |
-10.37
|
$3.99T 4.71B USD | $3.45K 4.08 USD | $6,200 7.33 USD | $7,000 8.27 USD | $3.99T 4.71B USD | 98.34 | $64.16 0.08 USD | |
| Celulosa Argentina S.A. CELU.BA | $362 0.43 USD |
-15.32
|
$3.65T 4.32B USD | $1.32M 1.57K USD | $340 0.4 USD | $408 0.48 USD | $3.65T 4.32B USD | 0 | -$70.87 -0.08 USD | |
| Ternium Argentina S.A. TXAR.BA | $735 0.87 USD |
-2.26
|
$3.32T 3.92B USD | $2.68M 3.17K USD | $692 0.82 USD | $760 0.9 USD | $3.32T 3.92B USD | 31.13 | $23.61 0.03 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $790 0.93 USD |
-3.07
|
$2.21T 2.61B USD | $1.01M 1.19K USD | $733 0.87 USD | $799 0.94 USD | $2.21T 2.61B USD | 14.62 | $54 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,635 3.11 USD |
-6.06
|
$1.54T 1.82B USD | $559.93K 661.85 USD | $2,435 2.88 USD | $2,750 3.25 USD | $1.54T 1.82B USD | 9.99 | $263.74 0.31 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,650 1.95 USD |
-4.9
|
$603.9B 713.83M USD | $23.68K 27.99 USD | $1,580 1.87 USD | $1,690 2 USD | $603.9B 713.83M USD | 14.92 | $110.58 0.13 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Carboclor S.A. CARC.BA | $24 0.03 USD |
-5.33
|
$26.2B 30.97M USD | $695.48K 822.08 USD | $23 0.03 USD | $25.8 0.03 USD | $26.2B 30.97M USD | 184.61 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,490 6.49 USD |
-1.96
|
$0 0 USD | $54.88K 64.87 USD | $5,080 6 USD | $5,590 6.61 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $19,850 23.46 USD |
+0.13
|
$0 0 USD | $252 0.3 USD | $19,550 23.11 USD | $20,000 23.64 USD | $0 0 USD | 8.87 | $2.24K 2.64 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}