ประเทศ: อาร์เจนตินา กระดานเทรด: Buenos Aires หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อาร์เจนตินา (33)
- {{country.name}}
- ประเทศทั้งหมด
- อาร์เจนตินา (33)
Buenos Aires (33)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Buenos Aires (33)
วัสดุพื้นฐาน (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $31,600 37.35 USD |
-2.77
|
$154.79T 182.96B USD | $266 0.31 USD | $31,175 36.85 USD | $31,600 37.35 USD | $154.79T 182.96B USD | 5.72 | $5.52K 6.52 USD | |
| Rio Tinto Group RIO.BA | $9,230 10.91 USD |
0
|
$116.66T 137.9B USD | $569 0.67 USD | $9,080 10.73 USD | $9,230 10.91 USD | $116.66T 137.9B USD | 0.26 | $34.84K 41.18 USD | |
| Southern Copper Corporation SCCO.BA | $65,700 77.66 USD |
-1.57
|
$103.18T 121.96B USD | $1 0 USD | $65,700 77.66 USD | $65,700 77.66 USD | $103.18T 121.96B USD | 5.94 | $11.06K 13.07 USD | |
| Newmont Corporation NEM.BA | $25,000 29.55 USD |
-0.79
|
$81.45T 96.28B USD | $520 0.61 USD | $24,625 29.11 USD | $24,925 29.46 USD | $81.45T 96.28B USD | 4.62 | $5.41K 6.39 USD | |
| Freeport-McMoRan Inc. FCX.BA | $18,950 22.4 USD |
-1.17
|
$80.06T 94.63B USD | $86 0.1 USD | $18,775 22.19 USD | $19,025 22.49 USD | $80.06T 94.63B USD | 3.15 | $6.01K 7.1 USD | |
| Agnico Eagle Mines Limited AEM.BA | $25,475 30.11 USD |
+2
|
$76.11T 89.96B USD | $58 0.07 USD | $24,850 29.37 USD | $25,475 30.11 USD | $76.11T 89.96B USD | 1.46 | $17.37K 20.53 USD | |
| Vale S.A. VALE.BA | $6,400 7.57 USD |
-0.47
|
$53.37T 63.08B USD | $20.78K 24.56 USD | $6,280 7.42 USD | $6,400 7.57 USD | $53.37T 63.08B USD | 1.88 | $3.4K 4.02 USD | |
| Nucor Corporation NUE.BA | $10,950 12.94 USD |
+1.39
|
$39.72T 46.95B USD | $322 0.38 USD | $10,875 12.85 USD | $10,950 12.94 USD | $39.72T 46.95B USD | 3.13 | $3.49K 4.13 USD | |
| DuPont de Nemours, Inc. DD.BA | $18,675 22.07 USD |
+2.05
|
$38.77T 45.83B USD | $119 0.14 USD | $18,475 21.84 USD | $18,675 22.07 USD | $38.77T 45.83B USD | 101.03 | $184.83 0.22 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Gold Fields Limited GFI.BA | $30,825 36.44 USD |
+2.58
|
$27.9T 32.98B USD | $40 0.05 USD | $30,025 35.49 USD | $30,825 36.44 USD | $27.9T 32.98B USD | 18.12 | $1.7K 2.01 USD | |
| Kinross Gold Corporation KGC.BA | $20,025 23.67 USD |
+0.25
|
$24.57T 29.04B USD | $40 0.05 USD | $19,725 23.32 USD | $20,075 23.73 USD | $24.57T 29.04B USD | 16.59 | $1.21K 1.43 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,050 9.52 USD |
0
|
$24.04T 28.42B USD | $0 0 USD | $8,050 9.52 USD | $8,050 9.52 USD | $24.04T 28.42B USD | 0 | -$8,029.8 -9.4 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,550 18.38 USD |
-2.51
|
$20.62T 24.37B USD | $2.66K 3.14 USD | $15,250 18.03 USD | $15,600 18.44 USD | $20.62T 24.37B USD | 0 | -$449.7 -0.5 USD | |
| Suzano S.A. SUZ.BA | $11,925 14.1 USD |
+1.27
|
$14.8T 17.49B USD | $126 0.15 USD | $11,875 14.04 USD | $12,000 14.18 USD | $14.8T 17.49B USD | 0 | -$149.5 -0.1 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,350 21.69 USD |
+1.24
|
$11.42T 13.5B USD | $4.54K 5.36 USD | $17,825 21.07 USD | $18,350 21.69 USD | $11.42T 13.5B USD | 15.64 | $1.17K 1.39 USD | |
| Gerdau S.A. GGB.BA | $15,625 18.47 USD |
-2.65
|
$11.22T 13.27B USD | $944 1.12 USD | $15,475 18.29 USD | $15,625 18.47 USD | $11.22T 13.27B USD | 43.46 | $359.52 0.42 USD | |
| NovaGold Resources Inc. NG.BA | $22,550 26.65 USD |
0
|
$9.18T 10.85B USD | $8 0.01 USD | $22,450 26.54 USD | $22,650 26.77 USD | $9.18T 10.85B USD | 0 | -$320.2 -0.3 USD | |
| Ternium S.A. TXR.BA | $10,100 11.94 USD |
+2.23
|
$7.93T 9.37B USD | $3.18K 3.76 USD | $9,870 11.67 USD | $10,100 11.94 USD | $7.93T 9.37B USD | 0 | -$1,108 -1.3 USD | |
| Coeur Mining, Inc. CDE.BA | $11,625 13.74 USD |
+3.79
|
$7.46T 8.81B USD | $442 0.52 USD | $11,450 13.53 USD | $11,650 13.77 USD | $7.46T 8.81B USD | 32.53 | $357.28 0.42 USD | |
| Hecla Mining Company HL.BA | $7,550 8.92 USD |
+1.34
|
$4.79T 5.66B USD | $98 0.12 USD | $7,550 8.92 USD | $7,550 8.92 USD | $4.79T 5.66B USD | 51.18 | $147.51 0.17 USD | |
| Ternium Argentina S.A. TXAR.BA | $640 0.76 USD |
-1.08
|
$2.91T 3.44B USD | $34.97K 28.88 USD | $637 0.75 USD | $647 0.76 USD | $2.91T 3.44B USD | 0 | -$16.3 -0.01 USD | |
| Celulosa Argentina S.A. CELU.BA | $263 0.31 USD |
-6.24
|
$2.65T 3.14B USD | $166.13K 196.37 USD | $262 0.31 USD | $280 0.33 USD | $2.65T 3.14B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $707 0.84 USD |
-2.48
|
$1.98T 2.34B USD | $105.47K 124.66 USD | $703 0.83 USD | $728 0.86 USD | $1.98T 2.34B USD | 162.52 | $4.35 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,820 3.33 USD |
0
|
$1.65T 1.94B USD | $69.58K 82.25 USD | $2,760 3.26 USD | $2,845 3.36 USD | $1.65T 1.94B USD | 17.12 | $164.69 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,560 1.84 USD |
-0.32
|
$570.96B 674.89M USD | $964 1.14 USD | $1,545 1.83 USD | $1,590 1.88 USD | $570.96B 674.89M USD | 23.39 | $66.67 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $26.2 0.03 USD |
-1.32
|
$28.6B 33.81M USD | $34.68K 40.99 USD | $26.1 0.03 USD | $26.95 0.03 USD | $28.6B 33.81M USD | 201.53 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,620 6.64 USD |
+2.55
|
$0 0 USD | $36.61K 43.28 USD | $5,620 6.64 USD | $5,930 7.01 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $23,825 28.16 USD |
-3.15
|
$0 0 USD | $97 0.11 USD | $23,525 27.81 USD | $23,975 28.34 USD | $0 0 USD | 10.65 | $2.24K 2.64 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}