ประเทศ: อาร์เจนตินา กระดานเทรด: Buenos Aires หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อาร์เจนตินา (33)
- {{country.name}}
- ประเทศทั้งหมด
- อาร์เจนตินา (33)
Buenos Aires (33)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Buenos Aires (33)
วัสดุพื้นฐาน (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $29,000 34.28 USD |
-2.36
|
$146.5T 173.17B USD | $663 0.78 USD | $28,850 34.1 USD | $29,225 34.54 USD | $146.5T 173.17B USD | 5.46 | $5.31K 6.28 USD | |
| Rio Tinto Group RIO.BA | $8,640 10.21 USD |
-1.03
|
$112.44T 132.91B USD | $5.96K 7.05 USD | $8,600 10.17 USD | $8,730 10.32 USD | $112.44T 132.91B USD | 0.25 | $33.51K 39.61 USD | |
| Southern Copper Corporation SCCO.BA | $56,350 66.61 USD |
-1.4
|
$90.25T 106.68B USD | $598 0.71 USD | $56,100 66.31 USD | $56,750 67.08 USD | $90.25T 106.68B USD | 5.29 | $10.64K 12.58 USD | |
| Newmont Corporation NEM.BA | $22,950 27.13 USD |
+3.15
|
$76.33T 90.23B USD | $3.04K 3.6 USD | $22,700 26.83 USD | $23,125 27.33 USD | $76.33T 90.23B USD | 4.41 | $5.2K 6.15 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,675 29.17 USD |
+2.07
|
$74.17T 87.68B USD | $1.18K 1.39 USD | $24,300 28.72 USD | $24,825 29.34 USD | $74.17T 87.68B USD | 1.47 | $16.7K 19.74 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,275 19.24 USD |
-0.61
|
$69.65T 82.32B USD | $702 0.83 USD | $16,150 19.09 USD | $16,425 19.41 USD | $69.65T 82.32B USD | 2.81 | $5.78K 6.83 USD | |
| Vale S.A. VALE.BA | $5,620 6.64 USD |
-1.4
|
$47.58T 56.24B USD | $79.36K 93.81 USD | $5,580 6.6 USD | $5,660 6.69 USD | $47.58T 56.24B USD | 1.71 | $3.27K 3.86 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Nucor Corporation NUE.BA | $9,060 10.71 USD |
+3.07
|
$33.32T 39.39B USD | $290 0.34 USD | $8,970 10.6 USD | $9,090 10.74 USD | $33.32T 39.39B USD | 2.69 | $3.36K 3.97 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,875 18.76 USD |
-2.61
|
$33.15T 39.18B USD | $311 0.37 USD | $15,850 18.74 USD | $16,175 19.12 USD | $33.15T 39.18B USD | 89.28 | $177.8 0.21 USD | |
| Gold Fields Limited GFI.BA | $30,650 36.23 USD |
+1.91
|
$27.43T 32.43B USD | $1.47K 1.74 USD | $30,125 35.61 USD | $30,650 36.23 USD | $27.43T 32.43B USD | 18.76 | $1.63K 1.93 USD | |
| Kinross Gold Corporation KGC.BA | $18,875 22.31 USD |
+2.17
|
$23.16T 27.37B USD | $193 0.23 USD | $18,700 22.1 USD | $18,925 22.37 USD | $23.16T 27.37B USD | 16.26 | $1.16K 1.37 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,530 8.9 USD |
-2.71
|
$23.05T 27.25B USD | $7.47K 8.83 USD | $7,530 8.9 USD | $7,640 9.03 USD | $23.05T 27.25B USD | 0 | -$7,722 -9.1 USD | |
| Companhia Siderúrgica Nacional SID.BA | $13,850 16.37 USD |
-4.48
|
$18.37T 21.71B USD | $16.16K 19.1 USD | $13,775 16.28 USD | $14,400 17.02 USD | $18.37T 21.71B USD | 0 | -$422.4 -0.4 USD | |
| Suzano S.A. SUZ.BA | $11,650 13.77 USD |
+2.19
|
$14.4T 17.02B USD | $57 0.07 USD | $11,650 13.77 USD | $11,775 13.92 USD | $14.4T 17.02B USD | 0 | -$139.8 -0.1 USD | |
| United States Steel Corporation X.BA | $20,775 24.56 USD |
-2.58
|
$14T 16.54B USD | $1.98K 2.34 USD | $20,550 24.29 USD | $20,900 24.7 USD | $14T 16.54B USD | 15.79 | $1.32K 1.55 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,825 21.07 USD |
+0.14
|
$11.09T 13.11B USD | $32.37K 38.26 USD | $17,725 20.95 USD | $18,100 21.39 USD | $11.09T 13.11B USD | 16.05 | $1.11K 1.31 USD | |
| Gerdau S.A. GGB.BA | $14,225 16.81 USD |
-1.22
|
$10.22T 12.08B USD | $290 0.34 USD | $14,175 16.76 USD | $14,350 16.96 USD | $10.22T 12.08B USD | 42.19 | $337.13 0.4 USD | |
| NovaGold Resources Inc. NG.BA | $20,850 24.65 USD |
0
|
$8.48T 10.03B USD | $19 0.02 USD | $20,700 24.47 USD | $21,000 24.82 USD | $8.48T 10.03B USD | 0 | -$166.8 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $11,025 13.03 USD |
+0.23
|
$7.05T 8.34B USD | $1.37K 1.62 USD | $11,025 13.03 USD | $11,200 13.24 USD | $7.05T 8.34B USD | 32.05 | $343.98 0.41 USD | |
| Ternium S.A. TXR.BA | $8,920 10.54 USD |
+3.48
|
$6.96T 8.22B USD | $17.69K 20.91 USD | $8,490 10.04 USD | $8,950 10.58 USD | $6.96T 8.22B USD | 0 | -$1,065.9 -1.2 USD | |
| Hecla Mining Company HL.BA | $7,150 8.45 USD |
+0.85
|
$4.52T 5.35B USD | $678 0.8 USD | $7,150 8.45 USD | $7,270 8.59 USD | $4.52T 5.35B USD | 50.24 | $142.29 0.17 USD | |
| Celulosa Argentina S.A. CELU.BA | $281 0.33 USD |
-5.23
|
$2.84T 3.35B USD | $482.86K 570.75 USD | $274 0.32 USD | $300 0.35 USD | $2.84T 3.35B USD | 0 | -$478.8 -0.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $621 0.73 USD |
-3.57
|
$2.81T 3.32B USD | $1.02M 1.21K USD | $617 0.73 USD | $652 0.77 USD | $2.81T 3.32B USD | 0 | -$16.26 -0.01 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $658 0.78 USD |
-4.36
|
$1.84T 2.18B USD | $1.31M 1.55K USD | $645 0.76 USD | $692 0.82 USD | $1.84T 2.18B USD | 151.61 | $4.34 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,770 3.27 USD |
-5.3
|
$1.62T 1.91B USD | $335.62K 396.71 USD | $2,715 3.21 USD | $2,900 3.43 USD | $1.62T 1.91B USD | 16.80 | $164.82 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,570 1.86 USD |
-3.68
|
$574.62B 679.22M USD | $23.16K 27.37 USD | $1,550 1.83 USD | $1,660 1.96 USD | $574.62B 679.22M USD | 23.52 | $66.73 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $25.6 0.03 USD |
-4.3
|
$27.95B 33.03M USD | $261.08K 308.61 USD | $25.5 0.03 USD | $26.9 0.03 USD | $27.95B 33.03M USD | 196.92 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,200 6.15 USD |
-2.8
|
$0 0 USD | $12.5K 14.77 USD | $5,150 6.09 USD | $5,330 6.3 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $19,175 22.67 USD |
-1.54
|
$0 0 USD | $615 0.73 USD | $19,175 22.67 USD | $19,400 22.93 USD | $0 0 USD | 8.57 | $2.24K 2.64 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}