Del País: Argentina Bolsa de valores: Buenos Aires Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (33)
- {{country.name}}
- Todos los países
- Argentina (33)
Buenos Aires (33)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (33)
Materiales básicos (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $29,075 34.37 USD |
+0.43
|
$143.35T 169.44B USD | $101 0.12 USD | $29,000 34.28 USD | $29,200 34.52 USD | $143.35T 169.44B USD | 5.54 | $5.25K 6.2 USD | |
| Rio Tinto Group RIO.BA | $9,070 10.72 USD |
-0.22
|
$114.14T 134.92B USD | $1.38K 1.63 USD | $9,050 10.7 USD | $9,200 10.87 USD | $114.14T 134.92B USD | 0.27 | $33.11K 39.14 USD | |
| Southern Copper Corporation SCCO.BA | $55,900 66.08 USD |
0
|
$87.43T 103.35B USD | $39 0.05 USD | $55,900 66.08 USD | $55,900 66.08 USD | $87.43T 103.35B USD | 5.23 | $10.68K 12.63 USD | |
| Newmont Corporation NEM.BA | $21,150 25 USD |
-1.63
|
$69.29T 81.91B USD | $583 0.69 USD | $21,050 24.88 USD | $21,425 25.33 USD | $69.29T 81.91B USD | 4.11 | $5.14K 6.07 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,150 27.36 USD |
-1.8
|
$68.51T 80.98B USD | $3.11K 3.67 USD | $23,075 27.28 USD | $23,650 27.96 USD | $68.51T 80.98B USD | 1.40 | $16.5K 19.51 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,825 17.52 USD |
-0.17
|
$60.92T 72.01B USD | $1.02K 1.2 USD | $14,725 17.41 USD | $14,825 17.52 USD | $60.92T 72.01B USD | 2.59 | $5.71K 6.75 USD | |
| Vale S.A. VALE.BA | $5,730 6.77 USD |
-0.17
|
$47.39T 56.02B USD | $16.3K 19.27 USD | $5,670 6.7 USD | $5,760 6.81 USD | $47.39T 56.02B USD | 1.77 | $3.23K 3.82 USD | |
| Barrick Gold Corporation GOLD.BA | $11,350 13.42 USD |
-1.09
|
$38.26T 45.23B USD | $7.48K 8.85 USD | $11,225 13.27 USD | $11,450 13.53 USD | $38.26T 45.23B USD | 7.95 | $1.43K 1.69 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,775 18.65 USD |
+0.64
|
$32.37T 38.27B USD | $37 0.04 USD | $15,550 18.38 USD | $15,875 18.76 USD | $32.37T 38.27B USD | 1.52 | $10.36K 12.25 USD | |
| Nucor Corporation NUE.BA | $8,720 10.31 USD |
-0.11
|
$31.42T 37.14B USD | $754 0.89 USD | $8,570 10.13 USD | $8,780 10.38 USD | $31.42T 37.14B USD | 1.76 | $4.95K 5.85 USD | |
| Gold Fields Limited GFI.BA | $26,400 31.21 USD |
-0.19
|
$23.63T 27.93B USD | $39 0.05 USD | $26,325 31.12 USD | $26,400 31.21 USD | $23.63T 27.93B USD | 16.33 | $1.62K 1.91 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,720 9.13 USD |
+2.93
|
$23.51T 27.79B USD | $8 0.01 USD | $7,650 9.04 USD | $7,820 9.24 USD | $23.51T 27.79B USD | 3.47 | $2.22K 2.63 USD | |
| Companhia Siderúrgica Nacional SID.BA | $16,400 19.39 USD |
+0.61
|
$21.75T 25.71B USD | $615 0.73 USD | $16,350 19.33 USD | $16,675 19.71 USD | $21.75T 25.71B USD | 0 | -$402.61 -0.4 USD | |
| Kinross Gold Corporation KGC.BA | $17,475 20.66 USD |
+2.19
|
$21.65T 25.59B USD | $1.39K 1.64 USD | $17,275 20.42 USD | $17,475 20.66 USD | $21.65T 25.59B USD | 19.39 | $901.17 1.07 USD | |
| Suzano S.A. SUZ.BA | $10,575 12.5 USD |
0
|
$13.1T 15.48B USD | $9 0.01 USD | $10,575 12.5 USD | $10,575 12.5 USD | $13.1T 15.48B USD | 0 | -$1,150 -1.3 USD | |
| United States Steel Corporation X.BA | $17,350 20.51 USD |
+1.31
|
$11.61T 13.73B USD | $115 0.14 USD | $17,200 20.33 USD | $17,350 20.51 USD | $11.61T 13.73B USD | 3.14 | $5.51K 6.52 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,350 21.69 USD |
-1.34
|
$11.42T 13.5B USD | $2.62K 3.09 USD | $18,175 21.48 USD | $18,550 21.93 USD | $11.42T 13.5B USD | 17.58 | $1.04K 1.23 USD | |
| Gerdau S.A. GGB.BA | $13,100 15.48 USD |
+1.55
|
$9.41T 11.12B USD | $69 0.08 USD | $12,825 15.16 USD | $13,100 15.48 USD | $9.41T 11.12B USD | 29.18 | $448.92 0.53 USD | |
| NovaGold Resources Inc. NG.BA | $20,700 24.47 USD |
+0.12
|
$6.93T 8.19B USD | $34 0.04 USD | $20,175 23.85 USD | $20,700 24.47 USD | $6.93T 8.19B USD | 0 | -$163.3 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,780 10.38 USD |
+1.39
|
$6.8T 8.04B USD | $617 0.73 USD | $8,680 10.26 USD | $8,850 10.46 USD | $6.8T 8.04B USD | 0 | -$175.8 -0.2 USD | |
| Hecla Mining Company HL.BA | $6,990 8.26 USD |
-0.71
|
$4.42T 5.22B USD | $3 0 USD | $6,990 8.26 USD | $7,060 8.35 USD | $4.42T 5.22B USD | 99.28 | $70.4 0.08 USD | |
| Coeur Mining, Inc. CDE.BA | $6,600 7.8 USD |
-2.65
|
$4.22T 4.99B USD | $761 0.9 USD | $6,490 7.67 USD | $6,630 7.84 USD | $4.22T 4.99B USD | 37.58 | $175.6 0.21 USD | |
| Ternium Argentina S.A. TXAR.BA | $654 0.77 USD |
+0.31
|
$2.95T 3.49B USD | $768.45K 908.33 USD | $645 0.76 USD | $673 0.8 USD | $2.95T 3.49B USD | 27.71 | $23.6 0.03 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $700 0.83 USD |
+1.01
|
$1.96T 2.32B USD | $446.96K 528.32 USD | $683 0.81 USD | $710 0.84 USD | $1.96T 2.32B USD | 12.96 | $53.98 0.06 USD | |
| Celulosa Argentina S.A. CELU.BA | $189.5 0.22 USD |
-0.52
|
$1.91T 2.26B USD | $99.69K 117.83 USD | $182 0.22 USD | $191 0.23 USD | $1.91T 2.26B USD | 0 | -$478.8 -0.5 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,800 3.31 USD |
+1.63
|
$1.63T 1.93B USD | $161.87K 191.33 USD | $2,715 3.21 USD | $2,830 3.35 USD | $1.63T 1.93B USD | 10.62 | $263.65 0.31 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,675 1.98 USD |
-1.18
|
$613.05B 724.65M USD | $4.74K 5.6 USD | $1,645 1.94 USD | $1,745 2.06 USD | $613.05B 724.65M USD | 15.15 | $110.51 0.13 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $3,000 3.55 USD | $3,000 3.55 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Carboclor S.A. CARC.BA | $22.9 0.03 USD |
+1.33
|
$25B 29.55M USD | $35.72K 42.23 USD | $22.35 0.03 USD | $23.05 0.03 USD | $25B 29.55M USD | 176.15 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,050 5.97 USD |
+0.4
|
$0 0 USD | $9.88K 11.68 USD | $4,900 5.79 USD | $5,050 5.97 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $18,425 21.78 USD |
+0.41
|
$0 0 USD | $12 0.01 USD | $18,125 21.42 USD | $18,425 21.78 USD | $0 0 USD | 8.23 | $2.24K 2.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}