Del País: Argentina Bolsa de valores: Buenos Aires Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (33)
- {{country.name}}
- Todos los países
- Argentina (33)
Buenos Aires (33)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (33)
Materiales básicos (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $28,750 33.98 USD |
+2.13
|
$129.58T 153.17B USD | $328 0.39 USD | $28,450 33.63 USD | $29,525 34.9 USD | $129.58T 153.17B USD | 5.96 | $4.82K 5.69 USD | |
| Rio Tinto Group RIO.BA | $9,250 10.93 USD |
+1.54
|
$95.8T 113.24B USD | $5.46K 6.46 USD | $9,100 10.76 USD | $9,540 11.28 USD | $95.8T 113.24B USD | 0.30 | $30.51K 36.07 USD | |
| Southern Copper Corporation SCCO.BA | $53,950 63.77 USD |
+3.25
|
$68.19T 80.6B USD | $34 0.04 USD | $53,250 62.94 USD | $54,650 64.6 USD | $68.19T 80.6B USD | 5.82 | $9.27K 10.96 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,650 26.77 USD |
+2.03
|
$55.39T 65.48B USD | $5.76K 6.81 USD | $22,275 26.33 USD | $23,275 27.51 USD | $55.39T 65.48B USD | 1.85 | $12.18K 14.4 USD | |
| Newmont Corporation NEM.BA | $20,275 23.97 USD |
+2.66
|
$54.55T 64.47B USD | $3.82K 4.51 USD | $19,950 23.58 USD | $20,900 24.7 USD | $54.55T 64.47B USD | 6.57 | $3.09K 3.65 USD | |
| Freeport-McMoRan Inc. FCX.BA | $13,825 16.34 USD |
+6.35
|
$47.86T 56.58B USD | $2.99K 3.53 USD | $13,150 15.54 USD | $14,000 16.55 USD | $47.86T 56.58B USD | 2.47 | $5.59K 6.6 USD | |
| Vale S.A. VALE.BA | $5,970 7.06 USD |
-1.16
|
$42.39T 50.11B USD | $259.63K 306.89 USD | $5,860 6.93 USD | $6,190 7.32 USD | $42.39T 50.11B USD | 1.92 | $3.09K 3.66 USD | |
| Barrick Gold Corporation GOLD.BA | $12,000 14.18 USD |
+1.69
|
$33.57T 39.68B USD | $182.52K 215.75 USD | $11,800 13.95 USD | $12,525 14.8 USD | $33.57T 39.68B USD | 9.15 | $1.31K 1.55 USD | |
| Nucor Corporation NUE.BA | $8,970 10.6 USD |
+4.55
|
$26.1T 30.85B USD | $1.2K 1.41 USD | $8,570 10.13 USD | $9,060 10.71 USD | $26.1T 30.85B USD | 1.96 | $4.56K 5.39 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,650 18.5 USD |
-1.42
|
$26.08T 30.83B USD | $530 0.63 USD | $15,175 17.94 USD | $16,025 18.94 USD | $26.08T 30.83B USD | 1.63 | $9.55K 11.28 USD | |
| Gold Fields Limited GFI.BA | $27,800 32.86 USD |
+4.41
|
$24.88T 29.41B USD | $4.36K 5.15 USD | $26,850 31.74 USD | $28,425 33.6 USD | $24.88T 29.41B USD | 18.74 | $1.48K 1.75 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,575 18.41 USD |
-0.64
|
$20.65T 24.41B USD | $2.49K 2.95 USD | $15,125 17.88 USD | $16,125 19.06 USD | $20.65T 24.41B USD | 0 | -$373 -0.4 USD | |
| Kinross Gold Corporation KGC.BA | $16,350 19.33 USD |
+3.65
|
$20.12T 23.78B USD | $2.21K 2.61 USD | $16,200 19.15 USD | $16,875 19.95 USD | $20.12T 23.78B USD | 19.77 | $826.61 0.98 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,020 9.48 USD |
-0.99
|
$20.09T 23.75B USD | $28 0.03 USD | $8,020 9.48 USD | $8,200 9.69 USD | $20.09T 23.75B USD | 3.91 | $2.05K 2.42 USD | |
| Suzano S.A. SUZ.BA | $11,650 13.77 USD |
+1.08
|
$14.44T 17.07B USD | $26 0.03 USD | $11,575 13.68 USD | $11,775 13.92 USD | $14.44T 17.07B USD | 0 | -$1,032.1 -1.2 USD | |
| United States Steel Corporation X.BA | $20,225 23.91 USD |
+18.27
|
$11.02T 13.02B USD | $19.57K 23.13 USD | $16,775 19.83 USD | $20,375 24.08 USD | $11.02T 13.02B USD | 3.99 | $5.06K 5.98 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,675 20.89 USD |
+1.58
|
$11T 13B USD | $64.69K 76.47 USD | $17,250 20.39 USD | $18,900 22.34 USD | $11T 13B USD | 18.50 | $955.26 1.13 USD | |
| Gerdau S.A. GGB.BA | $13,400 15.84 USD |
-2.72
|
$9.63T 11.38B USD | $1.37K 1.62 USD | $13,025 15.4 USD | $14,025 16.58 USD | $9.63T 11.38B USD | 33.33 | $402 0.48 USD | |
| Ternium S.A. TXR.BA | $9,050 10.7 USD |
-3.83
|
$5.61T 6.63B USD | $24.55K 29.02 USD | $8,930 10.56 USD | $9,530 11.26 USD | $5.61T 6.63B USD | 0 | -$160.9 -0.1 USD | |
| NovaGold Resources Inc. NG.BA | $13,925 16.46 USD |
0
|
$4.66T 5.51B USD | $84 0.1 USD | $13,850 16.37 USD | $14,225 16.81 USD | $4.66T 5.51B USD | 0 | -$150.3 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $6,800 8.04 USD |
+4.78
|
$4.35T 5.14B USD | $1.21K 1.43 USD | $6,710 7.93 USD | $7,180 8.49 USD | $4.35T 5.14B USD | 42.01 | $161.84 0.19 USD | |
| Hecla Mining Company HL.BA | $6,490 7.67 USD |
+3.18
|
$4.1T 4.85B USD | $287 0.34 USD | $6,390 7.55 USD | $6,750 7.98 USD | $4.1T 4.85B USD | 100.00 | $64.9 0.08 USD | |
| Ternium Argentina S.A. TXAR.BA | $710 0.84 USD |
-4.05
|
$3.21T 3.79B USD | $2.02M 2.39K USD | $705 0.83 USD | $752 0.89 USD | $3.21T 3.79B USD | 30.07 | $23.61 0.03 USD | |
| Celulosa Argentina S.A. CELU.BA | $316.5 0.37 USD |
-11.84
|
$3.19T 3.78B USD | $1.59M 1.88K USD | $310 0.37 USD | $363 0.43 USD | $3.19T 3.78B USD | 0 | -$70.87 -0.08 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $787 0.93 USD |
-0.76
|
$2.2T 2.6B USD | $763.81K 902.85 USD | $741 0.88 USD | $793 0.94 USD | $2.2T 2.6B USD | 14.57 | $54 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,460 2.91 USD |
-6.82
|
$1.54T 1.82B USD | $1.09M 1.29K USD | $2,400 2.84 USD | $2,675 3.16 USD | $1.54T 1.82B USD | 9.32 | $263.71 0.31 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,525 1.8 USD |
-4.98
|
$558.15B 659.75M USD | $44.61K 52.73 USD | $1,450 1.71 USD | $1,620 1.91 USD | $558.15B 659.75M USD | 13.79 | $110.58 0.13 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Carboclor S.A. CARC.BA | $22.5 0.03 USD |
-5.06
|
$24.56B 29.03M USD | $500.1K 591.13 USD | $21.45 0.03 USD | $23.7 0.03 USD | $24.56B 29.03M USD | 173.07 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,370 6.35 USD |
-2.19
|
$0 0 USD | $31.84K 37.63 USD | $5,120 6.05 USD | $5,790 6.84 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $19,925 23.55 USD |
+0.38
|
$0 0 USD | $128 0.15 USD | $19,600 23.17 USD | $20,300 24 USD | $0 0 USD | 8.91 | $2.24K 2.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}