País: Argentina Bolsa: Buenos Aires Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (30)
- {{country.name}}
- Todos os países
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (30)
Materiais Básicos (30)
Todas as indústrias
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.BA
AR
|
ARS 65,825.00 77.81 USD |
-5.12
|
ARS 167.22T 197.66B USD | ARS 393.00 0.46 USD | ARS 65,000.00 76.83 USD | ARS 66,225.00 78.28 USD | ARS 167.22T 197.66B USD | 11.05 | ARS 5.95K 7.04 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 136,600.00 161.47 USD |
+0.22
|
ARS 56.98T 67.36B USD | ARS 55.00 0.07 USD | ARS 136,050.00 160.82 USD | ARS 137,525.00 162.56 USD | ARS 56.98T 67.36B USD | 7.82 | ARS 17.46K 20.64 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 51,400.00 60.76 USD |
-1.77
|
ARS 54.87T 64.86B USD | ARS 359.00 0.42 USD | ARS 49,940.00 59.03 USD | ARS 52,125.00 61.61 USD | ARS 54.87T 64.86B USD | 4.51 | ARS 11.40K 13.47 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 26,540.00 31.37 USD |
+4.9
|
ARS 52.22T 61.73B USD | ARS 334.00 0.39 USD | ARS 26,200.00 30.97 USD | ARS 26,620.00 31.47 USD | ARS 52.22T 61.73B USD | 111.59 | ARS 237.82 0.28 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 54,375.00 64.27 USD |
-4.61
|
ARS 48.63T 57.49B USD | ARS 213.00 0.25 USD | ARS 53,825.00 63.62 USD | ARS 55,100.00 65.13 USD | ARS 48.63T 57.49B USD | 9.33 | ARS 5.83K 6.89 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,760.00 45.82 USD |
-0.21
|
ARS 46.28T 54.71B USD | ARS 42.00 0.05 USD | ARS 38,320.00 45.3 USD | ARS 39,420.00 46.6 USD | ARS 46.28T 54.71B USD | 11.16 | ARS 3.47K 4.1 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 26,620.00 31.47 USD |
+3.02
|
ARS 27.43T 32.43B USD | ARS 2.24K 2.64 USD | ARS 26,400.00 31.21 USD | ARS 27,640.00 32.67 USD | ARS 27.43T 32.43B USD | 14.53 | ARS 1.83K 2.17 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,820.00 13.97 USD |
+1.03
|
ARS 25.16T 29.74B USD | ARS 10.35K 12.23 USD | ARS 11,720.00 13.85 USD | ARS 11,910.00 14.08 USD | ARS 25.16T 29.74B USD | 6.05 | ARS 1.95K 2.31 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,800.00 48.23 USD |
+0.74
|
ARS 17.90T 21.16B USD | ARS 314.00 0.37 USD | ARS 39,800.00 47.04 USD | ARS 40,980.00 48.44 USD | ARS 17.90T 21.16B USD | 0 | -ARS 234.90 -0.2 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 25,840.00 30.54 USD |
-2.12
|
ARS 17.33T 20.49B USD | ARS 3.97K 4.7 USD | ARS 25,360.00 29.98 USD | ARS 25,940.00 30.66 USD | ARS 17.33T 20.49B USD | 25.35 | ARS 1.02K 1.2 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 25,700.00 30.38 USD |
+2.47
|
ARS 16.06T 18.98B USD | ARS 9.25K 10.93 USD | ARS 24,980.00 29.53 USD | ARS 25,980.00 30.71 USD | ARS 16.06T 18.98B USD | 11.12 | ARS 2.31K 2.73 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 11,990.00 14.17 USD |
+2.92
|
ARS 15.90T 18.79B USD | ARS 7.90K 9.34 USD | ARS 11,710.00 13.84 USD | ARS 12,080.00 14.28 USD | ARS 15.90T 18.79B USD | 0 | -ARS 429.80 -0.5 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,470.00 14.74 USD |
+2.63
|
ARS 15.39T 18.2B USD | ARS 62.00 0.07 USD | ARS 12,350.00 14.6 USD | ARS 12,530.00 14.81 USD | ARS 15.39T 18.2B USD | 4.75 | ARS 2.62K 3.1 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 16,640.00 19.67 USD |
+0.85
|
ARS 12.41T 14.67B USD | ARS 6.07K 7.18 USD | ARS 16,300.00 19.27 USD | ARS 16,850.00 19.92 USD | ARS 12.41T 14.67B USD | 7.50 | ARS 2.22K 2.62 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 31,900.00 37.71 USD |
-3.51
|
ARS 11.46T 13.55B USD | ARS 1.48K 1.75 USD | ARS 31,640.00 37.4 USD | ARS 32,460.00 38.37 USD | ARS 11.46T 13.55B USD | 2.85 | ARS 11.17K 13.21 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 21,850.00 25.83 USD |
+1.35
|
ARS 9.95T 11.76B USD | ARS 429.00 0.51 USD | ARS 21,650.00 25.59 USD | ARS 22,020.00 26.03 USD | ARS 9.95T 11.76B USD | 2.93 | ARS 7.45K 8.8 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 23,610.00 27.91 USD |
-5.52
|
ARS 9.95T 11.76B USD | ARS 7.24K 8.56 USD | ARS 23,360.00 27.61 USD | ARS 24,710.00 29.21 USD | ARS 9.95T 11.76B USD | 5.03 | ARS 4.69K 5.54 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 18,420.00 21.77 USD |
-4.21
|
ARS 7.49T 8.85B USD | ARS 5.04K 5.95 USD | ARS 18,270.00 21.6 USD | ARS 18,630.00 22.02 USD | ARS 7.49T 8.85B USD | 0.51 | ARS 35.97K 42.52 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 681.50 0.81 USD |
+2.64
|
ARS 3.08T 3.64B USD | ARS 2.86M 3.38K USD | ARS 657.00 0.78 USD | ARS 689.50 0.82 USD | ARS 3.08T 3.64B USD | 12.27 | ARS 55.51 0.07 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 993.00 1.17 USD |
0
|
ARS 2.78T 3.29B USD | ARS 394.50K 466.32 USD | ARS 988.50 1.17 USD | ARS 1,010.00 1.19 USD | ARS 2.78T 3.29B USD | 0 | -ARS 20.26 -0.02 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 268.50 0.32 USD |
-0.19
|
ARS 2.71T 3.2B USD | ARS 36.37K 42.99 USD | ARS 267.00 0.32 USD | ARS 280.00 0.33 USD | ARS 2.71T 3.2B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,687.50 4.36 USD |
+0.41
|
ARS 2.15T 2.54B USD | ARS 944.79K 1.12K USD | ARS 3,590.00 4.24 USD | ARS 3,797.50 4.49 USD | ARS 2.15T 2.54B USD | 59.40 | ARS 62.07 0.07 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 10,810.00 12.78 USD |
-0.83
|
ARS 1.38T 1.63B USD | ARS 33.00 0.04 USD | ARS 10,760.00 12.72 USD | ARS 10,850.00 12.83 USD | ARS 1.38T 1.63B USD | 1.13 | ARS 9.55K 11.29 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 44,620.00 52.74 USD |
+3.1
|
ARS 1.20T 1.42B USD | ARS 17.00 0.02 USD | ARS 43,940.00 51.94 USD | ARS 44,620.00 52.74 USD | ARS 1.20T 1.42B USD | 5.29 | ARS 8.43K 9.96 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,565.00 1.85 USD |
+3.64
|
ARS 572.79B 677.06M USD | ARS 60.06K 70.99 USD | ARS 1,500.00 1.77 USD | ARS 1,570.00 1.86 USD | ARS 572.79B 677.06M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,280.00 32.25 USD |
-5.08
|
ARS 85.96B 101.6M USD | ARS 592.00 0.7 USD | ARS 27,240.00 32.2 USD | ARS 27,860.00 32.93 USD | ARS 85.96B 101.6M USD | 0.10 | ARS 261.11K 308.64 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 563.00 0.67 USD |
+2.74
|
ARS 35.93B 42.47M USD | ARS 92.04K 108.8 USD | ARS 521.00 0.62 USD | ARS 580.00 0.69 USD | ARS 35.93B 42.47M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.50 0.02 USD |
-0.49
|
ARS 22.38B 26.45M USD | ARS 364.03K 430.3 USD | ARS 20.00 0.02 USD | ARS 20.60 0.02 USD | ARS 22.38B 26.45M USD | 227.77 | ARS 0.09 0.0001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}