País: Argentina Bolsa: Buenos Aires Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (30)
- {{country.name}}
- Todos os países
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (30)
Materiais Básicos (30)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.BA
AR
|
ARS 69,800.00 82.51 USD |
+2.5
|
ARS 177.32T 209.59B USD | ARS 1.38K 1.63 USD | ARS 69,025.00 81.59 USD | ARS 69,950.00 82.68 USD | ARS 177.32T 209.59B USD | 12.10 | ARS 5.77K 6.82 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 146,675.00 173.37 USD |
+3.69
|
ARS 61.19T 72.33B USD | ARS 849.00 1 USD | ARS 0.00 0 USD | ARS 148,525.00 175.56 USD | ARS 61.19T 72.33B USD | 8.67 | ARS 16.92K 20 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 54,425.00 64.33 USD |
+8.98
|
ARS 58.10T 68.68B USD | ARS 1.58K 1.87 USD | ARS 53,225.00 62.91 USD | ARS 54,425.00 64.33 USD | ARS 58.10T 68.68B USD | 4.92 | ARS 11.05K 13.06 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 28,000.00 33.1 USD |
-1.75
|
ARS 55.10T 65.12B USD | ARS 100.00 0.12 USD | ARS 27,580.00 32.6 USD | ARS 28,040.00 33.14 USD | ARS 55.10T 65.12B USD | 119.81 | ARS 233.70 0.28 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 60,100.00 71.04 USD |
+10.53
|
ARS 53.75T 63.54B USD | ARS 1.33K 1.57 USD | ARS 57,075.00 67.46 USD | ARS 60,200.00 71.16 USD | ARS 53.75T 63.54B USD | 10.64 | ARS 5.64K 6.67 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 42,080.00 49.74 USD |
+10.04
|
ARS 50.25T 59.39B USD | ARS 315.00 0.37 USD | ARS 40,800.00 48.23 USD | ARS 42,080.00 49.74 USD | ARS 50.25T 59.39B USD | 12.50 | ARS 3.37K 3.98 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 28,280.00 33.43 USD |
+10.64
|
ARS 29.14T 34.45B USD | ARS 1.08K 1.28 USD | ARS 27,900.00 32.98 USD | ARS 28,800.00 34.04 USD | ARS 29.14T 34.45B USD | 15.91 | ARS 1.78K 2.1 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 12,070.00 14.27 USD |
+3.25
|
ARS 25.69T 30.37B USD | ARS 52.05K 61.52 USD | ARS 11,800.00 13.95 USD | ARS 12,100.00 14.3 USD | ARS 25.69T 30.37B USD | 6.38 | ARS 1.89K 2.24 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 49,940.00 59.03 USD |
+11.67
|
ARS 21.91T 25.9B USD | ARS 636.00 0.75 USD | ARS 49,040.00 57.97 USD | ARS 51,300.00 60.64 USD | ARS 21.91T 25.9B USD | 0 | -ARS 371.10 -0.4 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 14,890.00 17.6 USD |
+1.02
|
ARS 19.75T 23.34B USD | ARS 6.07K 7.18 USD | ARS 14,600.00 17.26 USD | ARS 15,010.00 17.74 USD | ARS 19.75T 23.34B USD | 0 | -ARS 421.50 -0.4 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 25,200.00 29.79 USD |
+10
|
ARS 16.90T 19.98B USD | ARS 3.46K 4.09 USD | ARS 24,050.00 28.43 USD | ARS 25,500.00 30.14 USD | ARS 16.90T 19.98B USD | 25.52 | ARS 987.42 1.17 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 26,740.00 31.61 USD |
+12.92
|
ARS 16.71T 19.75B USD | ARS 35.00K 41.37 USD | ARS 24,860.00 29.39 USD | ARS 26,840.00 31.73 USD | ARS 16.71T 19.75B USD | 11.82 | ARS 2.26K 2.67 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,620.00 14.92 USD |
+2.27
|
ARS 15.58T 18.42B USD | ARS 367.00 0.43 USD | ARS 12,510.00 14.79 USD | ARS 12,690.00 15 USD | ARS 15.58T 18.42B USD | 4.90 | ARS 2.57K 3.04 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 18,710.00 22.12 USD |
+1.14
|
ARS 13.96T 16.5B USD | ARS 4.02K 4.75 USD | ARS 18,600.00 21.99 USD | ARS 18,940.00 22.39 USD | ARS 13.96T 16.5B USD | 8.70 | ARS 2.15K 2.54 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 35,360.00 41.8 USD |
+4.12
|
ARS 12.71T 15.02B USD | ARS 2.33K 2.76 USD | ARS 34,620.00 40.92 USD | ARS 35,660.00 42.15 USD | ARS 12.71T 15.02B USD | 3.26 | ARS 10.83K 12.8 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 24,420.00 28.87 USD |
-2.05
|
ARS 11.12T 13.15B USD | ARS 106.00 0.13 USD | ARS 24,380.00 28.82 USD | ARS 24,600.00 29.08 USD | ARS 11.12T 13.15B USD | 3.38 | ARS 7.22K 8.53 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 26,140.00 30.9 USD |
+8.6
|
ARS 11.01T 13.02B USD | ARS 4.01K 4.74 USD | ARS 24,990.00 29.54 USD | ARS 26,140.00 30.9 USD | ARS 11.01T 13.02B USD | 5.75 | ARS 4.54K 5.37 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 19,880.00 23.5 USD |
+0.76
|
ARS 8.08T 9.55B USD | ARS 3.75K 4.44 USD | ARS 19,710.00 23.3 USD | ARS 20,000.00 23.64 USD | ARS 8.08T 9.55B USD | 0.57 | ARS 34.86K 41.21 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 685.00 0.81 USD |
-2.07
|
ARS 3.09T 3.66B USD | ARS 371.92K 439.62 USD | ARS 681.50 0.81 USD | ARS 708.00 0.84 USD | ARS 3.09T 3.66B USD | 12.34 | ARS 55.47 0.07 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 286.00 0.34 USD |
-1.38
|
ARS 2.89T 3.41B USD | ARS 27.93K 33.02 USD | ARS 275.00 0.33 USD | ARS 297.00 0.35 USD | ARS 2.89T 3.41B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,004.00 1.19 USD |
-2.43
|
ARS 2.81T 3.32B USD | ARS 321.23K 379.7 USD | ARS 965.00 1.14 USD | ARS 1,031.00 1.22 USD | ARS 2.81T 3.32B USD | 0 | -ARS 20.27 -0.02 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,582.50 4.23 USD |
-4.15
|
ARS 2.09T 2.47B USD | ARS 214.23K 253.23 USD | ARS 3,550.00 4.2 USD | ARS 3,860.00 4.56 USD | ARS 2.09T 2.47B USD | 57.74 | ARS 62.04 0.07 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,755.00 11.53 USD |
0
|
ARS 1.25T 1.47B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.25T 1.47B USD | 1.05 | ARS 9.25K 10.94 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 14,490.00 17.13 USD |
+0.28
|
ARS 1.17T 1.39B USD | ARS 41.00 0.05 USD | ARS 14,370.00 16.99 USD | ARS 14,660.00 17.33 USD | ARS 1.17T 1.39B USD | 5.32 | ARS 2.72K 3.22 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,815.00 2.15 USD |
-0.27
|
ARS 664.29B 785.21M USD | ARS 8.90K 10.52 USD | ARS 1,760.00 2.08 USD | ARS 1,820.00 2.15 USD | ARS 664.29B 785.21M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 32,320.00 38.2 USD |
+2.02
|
ARS 101.84B 120.37M USD | ARS 2.43K 2.87 USD | ARS 32,240.00 38.11 USD | ARS 32,600.00 38.53 USD | ARS 101.84B 120.37M USD | 0.12 | ARS 256.04K 302.65 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 625.00 0.74 USD |
-2.65
|
ARS 39.88B 47.15M USD | ARS 152.40K 180.15 USD | ARS 612.50 0.72 USD | ARS 654.50 0.77 USD | ARS 39.88B 47.15M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.70 0.02 USD |
-2.59
|
ARS 22.60B 26.71M USD | ARS 744.67K 880.22 USD | ARS 20.00 0.02 USD | ARS 21.40 0.03 USD | ARS 22.60B 26.71M USD | 230.00 | ARS 0.09 0.0001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}