국가: 아르헨티나 거래소: Buenos Aires 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
소재 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.BA
AR
|
ARS 63,725.00 75.33 USD |
-2.78
|
ARS 161.88T 191.35B USD | ARS 60.00 0.07 USD | ARS 63,000.00 74.47 USD | ARS 63,925.00 75.56 USD | ARS 161.88T 191.35B USD | 10.58 | ARS 6.02K 7.11 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 144,400.00 170.69 USD |
-0.86
|
ARS 60.24T 71.2B USD | ARS 48.00 0.06 USD | ARS 142,600.00 168.56 USD | ARS 146,375.00 173.02 USD | ARS 60.24T 71.2B USD | 8.17 | ARS 17.66K 20.87 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 51,650.00 61.05 USD |
-0.86
|
ARS 55.14T 65.18B USD | ARS 157.00 0.19 USD | ARS 49,760.00 58.82 USD | ARS 50,275.00 59.43 USD | ARS 55.14T 65.18B USD | 4.48 | ARS 11.52K 13.62 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,900.00 30.61 USD |
+5.54
|
ARS 50.96T 60.24B USD | ARS 557.00 0.66 USD | ARS 25,580.00 30.24 USD | ARS 26,000.00 30.73 USD | ARS 50.96T 60.24B USD | 107.52 | ARS 240.87 0.28 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 40,060.00 47.35 USD |
-0.35
|
ARS 47.84T 56.54B USD | ARS 9.00 0.01 USD | ARS 38,840.00 45.91 USD | ARS 38,920.00 46 USD | ARS 47.84T 56.54B USD | 11.40 | ARS 3.51K 4.15 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 52,825.00 62.44 USD |
-5.5
|
ARS 47.25T 55.85B USD | ARS 21.00 0.02 USD | ARS 50,850.00 60.11 USD | ARS 51,300.00 60.64 USD | ARS 47.25T 55.85B USD | 8.96 | ARS 5.89K 6.96 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 26,540.00 31.37 USD |
+1.84
|
ARS 27.35T 32.33B USD | ARS 22.00 0.03 USD | ARS 25,200.00 29.79 USD | ARS 25,340.00 29.95 USD | ARS 27.35T 32.33B USD | 14.32 | ARS 1.85K 2.19 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,840.00 14 USD |
-0.84
|
ARS 25.20T 29.79B USD | ARS 1.24K 1.46 USD | ARS 11,650.00 13.77 USD | ARS 11,840.00 14 USD | ARS 25.20T 29.79B USD | 5.99 | ARS 1.97K 2.33 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 45,980.00 54.35 USD |
+0.88
|
ARS 20.18T 23.85B USD | ARS 589.00 0.7 USD | ARS 45,880.00 54.23 USD | ARS 45,580.00 53.88 USD | ARS 20.18T 23.85B USD | 0 | -ARS 390.80 -0.4 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,990.00 15.35 USD |
+0.62
|
ARS 17.23T 20.36B USD | ARS 537.00 0.63 USD | ARS 12,510.00 14.79 USD | ARS 12,830.00 15.17 USD | ARS 17.23T 20.36B USD | 0 | -ARS 437.70 -0.5 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 23,340.00 27.59 USD |
-3.99
|
ARS 15.65T 18.5B USD | ARS 308.00 0.36 USD | ARS 22,990.00 27.17 USD | ARS 23,380.00 27.64 USD | ARS 15.65T 18.5B USD | 22.64 | ARS 1.03K 1.22 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,500.00 14.78 USD |
-1.19
|
ARS 15.43T 18.24B USD | ARS 24.00 0.03 USD | ARS 12,500.00 14.78 USD | ARS 12,540.00 14.82 USD | ARS 15.43T 18.24B USD | 4.69 | ARS 2.66K 3.15 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 24,600.00 29.08 USD |
-1.76
|
ARS 15.37T 18.17B USD | ARS 464.00 0.55 USD | ARS 23,590.00 27.88 USD | ARS 24,210.00 28.62 USD | ARS 15.37T 18.17B USD | 10.53 | ARS 2.33K 2.76 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,810.00 21.05 USD |
+1.48
|
ARS 13.28T 15.7B USD | ARS 21.00 0.02 USD | ARS 17,260.00 20.4 USD | ARS 17,280.00 20.43 USD | ARS 13.28T 15.7B USD | 7.94 | ARS 2.24K 2.65 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 33,660.00 39.79 USD |
-4.38
|
ARS 12.10T 14.3B USD | ARS 9.17K 10.83 USD | ARS 32,620.00 38.56 USD | ARS 33,660.00 39.79 USD | ARS 12.10T 14.3B USD | 2.97 | ARS 11.30K 13.36 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 23,280.00 27.52 USD |
+1.62
|
ARS 10.60T 12.53B USD | ARS 120.00 0.14 USD | ARS 23,100.00 27.3 USD | ARS 23,340.00 27.59 USD | ARS 10.60T 12.53B USD | 3.09 | ARS 7.53K 8.9 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 24,020.00 28.39 USD |
-3.34
|
ARS 10.12T 11.96B USD | ARS 912.00 1.08 USD | ARS 23,530.00 27.81 USD | ARS 24,060.00 28.44 USD | ARS 10.12T 11.96B USD | 5.06 | ARS 4.74K 5.6 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 18,550.00 21.93 USD |
-1.96
|
ARS 7.54T 8.91B USD | ARS 792.00 0.94 USD | ARS 18,210.00 21.52 USD | ARS 18,550.00 21.93 USD | ARS 7.54T 8.91B USD | 0.50 | ARS 36.38K 43 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 662.50 0.78 USD |
-1.78
|
ARS 2.99T 3.54B USD | ARS 55.80K 65.95 USD | ARS 653.00 0.77 USD | ARS 669.00 0.79 USD | ARS 2.99T 3.54B USD | 11.94 | ARS 55.45 0.07 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 281.50 0.33 USD |
-2.93
|
ARS 2.84T 3.36B USD | ARS 2.34K 2.77 USD | ARS 282.00 0.33 USD | ARS 294.00 0.35 USD | ARS 2.84T 3.36B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,006.00 1.19 USD |
+0.6
|
ARS 2.82T 3.33B USD | ARS 15.51K 18.33 USD | ARS 991.00 1.17 USD | ARS 1,012.00 1.2 USD | ARS 2.82T 3.33B USD | 0 | -ARS 20.22 -0.02 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,627.50 4.29 USD |
+2.11
|
ARS 2.12T 2.5B USD | ARS 12.96K 15.32 USD | ARS 3,580.00 4.23 USD | ARS 3,650.00 4.31 USD | ARS 2.12T 2.5B USD | 58.47 | ARS 62.03 0.07 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,715.00 11.48 USD |
+0.26
|
ARS 1.24T 1.47B USD | ARS 10.00 0.01 USD | ARS 9,715.00 11.48 USD | ARS 9,715.00 11.48 USD | ARS 1.24T 1.47B USD | 1.00 | ARS 9.66K 11.41 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 14,680.00 17.35 USD |
0
|
ARS 1.19T 1.41B USD | ARS 13.00 0.02 USD | ARS 14,680.00 17.35 USD | ARS 14,680.00 17.35 USD | ARS 1.19T 1.41B USD | 1.72 | ARS 8.52K 10.07 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,680.00 1.99 USD |
-2.61
|
ARS 614.88B 726.81M USD | ARS 13.83K 16.34 USD | ARS 1,630.00 1.93 USD | ARS 1,730.00 2.04 USD | ARS 614.88B 726.81M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 29,560.00 34.94 USD |
0
|
ARS 93.14B 110.09M USD | ARS 1.24K 1.46 USD | ARS 29,560.00 34.94 USD | ARS 29,560.00 34.94 USD | ARS 93.14B 110.09M USD | 0.11 | ARS 264.72K 312.9 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 596.50 0.71 USD |
+0.51
|
ARS 38.07B 45M USD | ARS 14.89K 17.6 USD | ARS 583.00 0.69 USD | ARS 599.50 0.71 USD | ARS 38.07B 45M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.70 0.02 USD |
-0.24
|
ARS 22.60B 26.71M USD | ARS 2.52K 2.98 USD | ARS 20.60 0.02 USD | ARS 20.70 0.02 USD | ARS 22.60B 26.71M USD | 230.00 | ARS 0.09 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}