$2.22T
시가 총액
$76.16B
총 거래량
BTC 56.18%     ETH 8.98%
지배력

국가: 아르헨티나 거래소: Buenos Aires 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ar BHP Group Limited BHP.BA AR ARS 63,575.00 75.15 USD
-3.01
ARS 161.50T 190.9B USD ARS 132.00 0.16 USD ARS 63,000.00 74.47 USD ARS 64,175.00 75.86 USD ARS 161.50T 190.9B USD 10.56 ARS 6.02K 7.11 USD
ar Southern Copper Corporation SCCO.BA AR ARS 137,950.00 163.06 USD
-4.47
ARS 57.55T 68.02B USD ARS 110.00 0.13 USD ARS 137,150.00 162.12 USD ARS 139,700.00 165.13 USD ARS 57.55T 68.02B USD 7.81 ARS 17.66K 20.87 USD
ar Newmont Corporation NEM.BA AR ARS 50,175.00 59.31 USD
-2.86
ARS 53.56T 63.31B USD ARS 364.00 0.43 USD ARS 49,760.00 58.82 USD ARS 50,775.00 60.02 USD ARS 53.56T 63.31B USD 4.35 ARS 11.52K 13.62 USD
ar Gerdau S.A. GGB.BA AR ARS 25,900.00 30.61 USD
0
ARS 50.96T 60.24B USD ARS 557.00 0.66 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 50.96T 60.24B USD 107.52 ARS 240.87 0.28 USD
ar Gold Fields Limited GFI.BA AR ARS 52,225.00 61.73 USD
-1.14
ARS 46.71T 55.21B USD ARS 37.00 0.04 USD ARS 50,850.00 60.11 USD ARS 52,525.00 62.09 USD ARS 46.71T 55.21B USD 8.86 ARS 5.89K 6.96 USD
ar Kinross Gold Corporation KGC.BA AR ARS 38,760.00 45.82 USD
-3.25
ARS 46.28T 54.71B USD ARS 55.00 0.07 USD ARS 38,760.00 45.82 USD ARS 39,260.00 46.41 USD ARS 46.28T 54.71B USD 11.03 ARS 3.51K 4.15 USD
ar Barrick Mining Corporation GOLD.BA AR ARS 10,925.00 12.91 USD
0
ARS 36.46T 43.1B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 36.46T 43.1B USD 0 ARS 0.00 0 USD
ar Coeur Mining, Inc. CDE.BA AR ARS 25,040.00 29.6 USD
-5.65
ARS 25.80T 30.5B USD ARS 184.00 0.22 USD ARS 24,980.00 29.53 USD ARS 25,540.00 30.19 USD ARS 25.80T 30.5B USD 13.51 ARS 1.85K 2.19 USD
ar Vale S.A. VALE.BA AR ARS 11,760.00 13.9 USD
-1.51
ARS 25.03T 29.59B USD ARS 11.06K 13.07 USD ARS 11,650.00 13.77 USD ARS 11,850.00 14.01 USD ARS 25.03T 29.59B USD 5.95 ARS 1.97K 2.33 USD
ar NovaGold Resources Inc. NG.BA AR ARS 45,520.00 53.81 USD
-1
ARS 19.97T 23.61B USD ARS 597.00 0.71 USD ARS 45,160.00 53.38 USD ARS 45,860.00 54.21 USD ARS 19.97T 23.61B USD 0 -ARS 390.80 -0.4 USD
ar Companhia Siderúrgica Nacional SID.BA AR ARS 12,990.00 15.35 USD
0
ARS 17.23T 20.36B USD ARS 3.01K 3.55 USD ARS 12,510.00 14.79 USD ARS 12,990.00 15.35 USD ARS 17.23T 20.36B USD 0 -ARS 437.70 -0.5 USD
ar Hecla Mining Company HL.BA AR ARS 23,120.00 27.33 USD
-4.9
ARS 15.51T 18.33B USD ARS 1.00K 1.18 USD ARS 22,990.00 27.17 USD ARS 23,410.00 27.67 USD ARS 15.51T 18.33B USD 22.43 ARS 1.03K 1.22 USD
ar Suzano S.A. SUZ.BA AR ARS 12,430.00 14.69 USD
-0.56
ARS 15.34T 18.14B USD ARS 2.00 0 USD ARS 12,430.00 14.69 USD ARS 12,430.00 14.69 USD ARS 15.34T 18.14B USD 4.66 ARS 2.66K 3.15 USD
ar Harmony Gold Mining Company Limited HMY.BA AR ARS 24,000.00 28.37 USD
-2.44
ARS 15.00T 17.73B USD ARS 865.00 1.02 USD ARS 23,590.00 27.88 USD ARS 24,300.00 28.72 USD ARS 15.00T 17.73B USD 10.28 ARS 2.33K 2.76 USD
ar Ternium S.A. TXR.BA AR ARS 17,600.00 20.8 USD
-1.18
ARS 13.13T 15.52B USD ARS 2.19K 2.59 USD ARS 17,260.00 20.4 USD ARS 17,710.00 20.93 USD ARS 13.13T 15.52B USD 7.84 ARS 2.24K 2.65 USD
ar Freeport-McMoRan Inc. FCX.BA AR ARS 33,100.00 39.13 USD
-5.97
ARS 11.90T 14.06B USD ARS 10.54K 12.46 USD ARS 32,620.00 38.56 USD ARS 33,660.00 39.79 USD ARS 11.90T 14.06B USD 2.92 ARS 11.30K 13.36 USD
ar Nucor Corporation NUE.BA AR ARS 23,100.00 27.3 USD
-0.77
ARS 10.52T 12.44B USD ARS 27.00 0.03 USD ARS 23,100.00 27.3 USD ARS 23,100.00 27.3 USD ARS 10.52T 12.44B USD 3.06 ARS 7.53K 8.9 USD
ar Pan American Silver Corp. PAAS.BA AR ARS 23,810.00 28.14 USD
-4.19
ARS 10.03T 11.86B USD ARS 1.18K 1.39 USD ARS 23,530.00 27.81 USD ARS 24,150.00 28.55 USD ARS 10.03T 11.86B USD 5.02 ARS 4.74K 5.6 USD
ar Rio Tinto Group RIO.BA AR ARS 18,420.00 21.77 USD
-2.64
ARS 7.49T 8.85B USD ARS 1.23K 1.45 USD ARS 18,210.00 21.52 USD ARS 18,600.00 21.99 USD ARS 7.49T 8.85B USD 0.50 ARS 36.38K 43 USD
ar Ternium Argentina S.A. TXAR.BA AR ARS 654.50 0.77 USD
-1.21
ARS 2.96T 3.49B USD ARS 89.23K 105.47 USD ARS 652.00 0.77 USD ARS 669.00 0.79 USD ARS 2.96T 3.49B USD 11.80 ARS 55.45 0.07 USD
ar Celulosa Argentina S.A. CELU.BA AR ARS 289.00 0.34 USD
+2.66
ARS 2.92T 3.45B USD ARS 39.19K 46.32 USD ARS 282.00 0.33 USD ARS 297.00 0.35 USD ARS 2.92T 3.45B USD 0 -ARS 478.80 -0.5 USD
ar Aluar Aluminio Argentino S.A.I.C. ALUA.BA AR ARS 1,000.00 1.18 USD
-0.6
ARS 2.80T 3.31B USD ARS 33.85K 40.02 USD ARS 990.00 1.17 USD ARS 1,012.00 1.2 USD ARS 2.80T 3.31B USD 0 -ARS 20.22 -0.02 USD
ar Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA AR ARS 3,612.50 4.27 USD
-0.41
ARS 2.11T 2.49B USD ARS 27.15K 32.09 USD ARS 3,580.00 4.23 USD ARS 3,650.00 4.31 USD ARS 2.11T 2.49B USD 58.23 ARS 62.03 0.07 USD
ar International Flavors & Fragrances Inc. IFF.BA AR ARS 9,715.00 11.48 USD
+0.26
ARS 1.24T 1.47B USD ARS 10.00 0.01 USD ARS 9,715.00 11.48 USD ARS 9,715.00 11.48 USD ARS 1.24T 1.47B USD 1.00 ARS 9.66K 11.41 USD
ar DuPont de Nemours, Inc. DD.BA AR ARS 14,680.00 17.35 USD
0
ARS 1.19T 1.41B USD ARS 13.00 0.02 USD ARS 14,680.00 17.35 USD ARS 14,680.00 17.35 USD ARS 1.19T 1.41B USD 1.72 ARS 8.52K 10.07 USD
ar Holcim (Argentina) S.A. HARG.BA AR ARS 1,675.00 1.98 USD
-2.9
ARS 613.05B 724.65M USD ARS 17.78K 21.02 USD ARS 1,630.00 1.93 USD ARS 1,730.00 2.04 USD ARS 613.05B 724.65M USD 0 -ARS 124.80 -0.1 USD
ar Insumos Agroquímicos S.A. INAG.BA AR ARS 7,300.00 8.63 USD
0
ARS 160.60B 189.83M USD ARS 0.00 0 USD ARS 7,300.00 8.63 USD ARS 7,300.00 8.63 USD ARS 160.60B 189.83M USD 16.15 ARS 451.87 0.53 USD
ar POSCO Holdings Inc. PKS.BA AR ARS 27,700.00 32.74 USD
-6.29
ARS 87.28B 103.17M USD ARS 7.00 0.01 USD ARS 27,700.00 32.74 USD ARS 27,780.00 32.84 USD ARS 87.28B 103.17M USD 0.10 ARS 264.72K 312.9 USD
ar Bioceres Crop Solutions Corp. BIOX.BA AR ARS 593.00 0.7 USD
-0.08
ARS 37.84B 44.73M USD ARS 17.84K 21.08 USD ARS 583.00 0.69 USD ARS 599.50 0.71 USD ARS 37.84B 44.73M USD 0 -ARS 4.67 -0.005 USD
ar Carboclor S.A. CARC.BA AR ARS 20.60 0.02 USD
-0.48
ARS 22.49B 26.58M USD ARS 24.43K 28.88 USD ARS 20.60 0.02 USD ARS 20.70 0.02 USD ARS 22.49B 26.58M USD 228.88 ARS 0.09 0.0001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency