국가: 아르헨티나 거래소: Buenos Aires 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
소재 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 41,820.00 49.43 USD |
0
|
ARS 210.88T 249.27B USD | ARS 303.00 0.36 USD | ARS 41,800.00 49.41 USD | ARS 42,120.00 49.79 USD | ARS 210.88T 249.27B USD | 8.12 | ARS 5.15K 6.09 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,720.00 16.22 USD |
-0.58
|
ARS 171.46T 202.67B USD | ARS 3.05K 3.61 USD | ARS 13,720.00 16.22 USD | ARS 13,900.00 16.43 USD | ARS 171.46T 202.67B USD | 0.37 | ARS 36.43K 43.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 102,800.00 121.51 USD |
-2.63
|
ARS 159.04T 187.99B USD | ARS 66.00 0.08 USD | ARS 102,500.00 121.16 USD | ARS 103,575.00 122.43 USD | ARS 159.04T 187.99B USD | 7.64 | ARS 13.44K 15.89 USD | ||
| Newmont Corporation NEM.BA | ARS 46,440.00 54.89 USD |
+0.43
|
ARS 140.15T 165.66B USD | ARS 253.00 0.3 USD | ARS 46,400.00 54.85 USD | ARS 46,760.00 55.27 USD | ARS 140.15T 165.66B USD | 4.97 | ARS 9.33K 11.02 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 44,480.00 52.58 USD |
+1.56
|
ARS 118.57T 140.16B USD | ARS 1.01K 1.19 USD | ARS 44,020.00 52.03 USD | ARS 44,660.00 52.79 USD | ARS 118.57T 140.16B USD | 1.49 | ARS 29.76K 35.18 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 22,020.00 26.03 USD |
+0.59
|
ARS 90.63T 107.13B USD | ARS 940.00 1.11 USD | ARS 21,810.00 25.78 USD | ARS 22,110.00 26.13 USD | ARS 90.63T 107.13B USD | 2.65 | ARS 8.30K 9.81 USD | ||
| Vale S.A. VALE.BA | ARS 9,580.00 11.32 USD |
-0.83
|
ARS 78.66T 92.97B USD | ARS 28.86K 34.11 USD | ARS 9,520.00 11.25 USD | ARS 9,665.00 11.42 USD | ARS 78.66T 92.97B USD | 2.55 | ARS 3.74K 4.42 USD | ||
| Gold Fields Limited GFI.BA | ARS 65,675.00 77.63 USD |
+1.51
|
ARS 58.78T 69.48B USD | ARS 544.00 0.64 USD | ARS 65,350.00 77.25 USD | ARS 66,000.00 78.01 USD | ARS 58.78T 69.48B USD | 21.64 | ARS 3.03K 3.59 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 42,780.00 50.57 USD |
-0.37
|
ARS 51.64T 61.04B USD | ARS 47.00 0.06 USD | ARS 42,780.00 50.57 USD | ARS 43,280.00 51.16 USD | ARS 51.64T 61.04B USD | 20.62 | ARS 2.07K 2.45 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,340.00 25.22 USD |
-2.73
|
ARS 42.31T 50.02B USD | ARS 6.00 0.01 USD | ARS 21,310.00 25.19 USD | ARS 21,470.00 25.38 USD | ARS 42.31T 50.02B USD | 52.86 | ARS 403.70 0.48 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 19,450.00 22.99 USD |
+0.78
|
ARS 25.79T 30.49B USD | ARS 148.00 0.17 USD | ARS 18,950.00 22.4 USD | ARS 19,480.00 23.03 USD | ARS 25.79T 30.49B USD | 0 | -ARS 316.50 -0.3 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,760.00 10.35 USD |
0
|
ARS 25.66T 30.33B USD | ARS 0.00 0 USD | ARS 8,760.00 10.35 USD | ARS 8,760.00 10.35 USD | ARS 25.66T 30.33B USD | 0 | -ARS 5,367.00 -6.3 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 62,400.00 73.76 USD |
-0.2
|
ARS 25.39T 30.01B USD | ARS 139.00 0.16 USD | ARS 62,350.00 73.7 USD | ARS 62,900.00 74.35 USD | ARS 25.39T 30.01B USD | 0 | -ARS 362.60 -0.4 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,060.00 14.26 USD |
-0.74
|
ARS 25.13T 29.71B USD | ARS 9.00 0.01 USD | ARS 12,060.00 14.26 USD | ARS 12,090.00 14.29 USD | ARS 25.13T 29.71B USD | 0.96 | ARS 12.55K 14.83 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 25,220.00 29.81 USD |
-6.38
|
ARS 20.68T 24.44B USD | ARS 138.00 0.16 USD | ARS 25,220.00 29.81 USD | ARS 26,800.00 31.68 USD | ARS 20.68T 24.44B USD | 0.16 | ARS 153.15K 181.03 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 29,880.00 35.32 USD |
+0.54
|
ARS 18.66T 22.06B USD | ARS 13.76K 16.26 USD | ARS 29,420.00 34.78 USD | ARS 30,400.00 35.93 USD | ARS 18.66T 22.06B USD | 15.44 | ARS 1.93K 2.29 USD | ||
| Hecla Mining Company HL.BA | ARS 26,380.00 31.18 USD |
+3.29
|
ARS 17.68T 20.9B USD | ARS 1.28K 1.52 USD | ARS 26,200.00 30.97 USD | ARS 26,580.00 31.42 USD | ARS 17.68T 20.9B USD | 58.68 | ARS 449.50 0.53 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 26,060.00 30.8 USD |
-0.84
|
ARS 16.74T 19.78B USD | ARS 11.48K 13.57 USD | ARS 25,680.00 30.35 USD | ARS 27,200.00 32.15 USD | ARS 16.74T 19.78B USD | 25.29 | ARS 1.03K 1.22 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,440.00 15.89 USD |
-1.54
|
ARS 16.61T 19.63B USD | ARS 9.00 0.01 USD | ARS 0.00 0 USD | ARS 13,440.00 15.89 USD | ARS 16.61T 19.63B USD | 9.21 | ARS 1.46K 1.72 USD | ||
| Ternium S.A. TXR.BA | ARS 14,000.00 16.55 USD |
+2.19
|
ARS 9.69T 11.45B USD | ARS 3.05K 3.61 USD | ARS 13,690.00 16.18 USD | ARS 14,000.00 16.55 USD | ARS 9.69T 11.45B USD | 6.65 | ARS 2.10K 2.49 USD | ||
| Nucor Corporation NUE.BA | ARS 15,170.00 17.93 USD |
0
|
ARS 6.94T 8.21B USD | ARS 0.00 0 USD | ARS 15,170.00 17.93 USD | ARS 15,170.00 17.93 USD | ARS 6.94T 8.21B USD | 2.93 | ARS 5.16K 6.1 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 494.00 0.58 USD |
-0.4
|
ARS 4.99T 5.89B USD | ARS 117.78K 139.22 USD | ARS 481.00 0.57 USD | ARS 505.00 0.6 USD | ARS 4.99T 5.89B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 801.00 0.95 USD |
-0.5
|
ARS 3.62T 4.28B USD | ARS 194.53K 229.93 USD | ARS 795.50 0.94 USD | ARS 805.00 0.95 USD | ARS 3.62T 4.28B USD | 221.27 | ARS 3.62 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,075.00 1.27 USD |
+2.38
|
ARS 3.01T 3.56B USD | ARS 354.17K 418.64 USD | ARS 1,043.00 1.23 USD | ARS 1,075.00 1.27 USD | ARS 3.01T 3.56B USD | 0 | -ARS 1.79 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,787.50 4.48 USD |
+1
|
ARS 2.21T 2.61B USD | ARS 133.02K 157.23 USD | ARS 0.00 0 USD | ARS 3,837.50 4.54 USD | ARS 2.21T 2.61B USD | 229.54 | ARS 16.50 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,090.00 2.47 USD |
+1.21
|
ARS 764.94B 904.18M USD | ARS 7.87K 9.3 USD | ARS 1,995.00 2.36 USD | ARS 2,090.00 2.47 USD | ARS 764.94B 904.18M USD | 0 | -ARS 32.82 -0.03 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,577.50 3.05 USD |
-0.77
|
ARS 163.62B 193.4M USD | ARS 11.04K 13.05 USD | ARS 2,545.00 3.01 USD | ARS 2,627.50 3.11 USD | ARS 163.62B 193.4M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Carboclor S.A. CARC.BA | ARS 31.50 0.04 USD |
0
|
ARS 34.39B 40.65M USD | ARS 172.29K 203.66 USD | ARS 30.70 0.04 USD | ARS 32.50 0.04 USD | ARS 34.39B 40.65M USD | 25.60 | ARS 1.23 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}