국가: 아르헨티나 거래소: Buenos Aires 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (33)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (33)
Buenos Aires (33)
- {{item.name}}
- 모든 거래소
- Buenos Aires (33)
소재 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $29,725 35.14 USD |
-0.42
|
$149.34T 176.53B USD | $400 0.47 USD | $29,550 34.93 USD | $29,775 35.2 USD | $149.34T 176.53B USD | 5.56 | $5.35K 6.32 USD | |
| Rio Tinto Group RIO.BA | $8,860 10.47 USD |
-0.11
|
$114.45T 135.29B USD | $2.39K 2.82 USD | $8,790 10.39 USD | $8,890 10.51 USD | $114.45T 135.29B USD | 0.26 | $33.53K 39.63 USD | |
| Southern Copper Corporation SCCO.BA | $57,200 67.61 USD |
-1.29
|
$90.37T 106.83B USD | $65 0.08 USD | $57,200 67.61 USD | $57,700 68.2 USD | $90.37T 106.83B USD | 5.37 | $10.65K 12.58 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,600 19.62 USD |
+0.3
|
$71.18T 84.14B USD | $1.25K 1.48 USD | $16,550 19.56 USD | $16,875 19.95 USD | $71.18T 84.14B USD | 2.87 | $5.78K 6.83 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,525 27.81 USD |
-2.99
|
$70.59T 83.44B USD | $1.94K 2.3 USD | $23,375 27.63 USD | $24,000 28.37 USD | $70.59T 83.44B USD | 1.36 | $17.26K 20.4 USD | |
| Newmont Corporation NEM.BA | $20,875 24.67 USD |
-3.69
|
$69.26T 81.86B USD | $1.14K 1.34 USD | $20,850 24.65 USD | $21,475 25.38 USD | $69.26T 81.86B USD | 3.85 | $5.41K 6.4 USD | |
| Vale S.A. VALE.BA | $5,690 6.73 USD |
+0.71
|
$47.84T 56.55B USD | $40.9K 48.35 USD | $5,620 6.64 USD | $5,710 6.75 USD | $47.84T 56.55B USD | 1.74 | $3.25K 3.85 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,300 19.27 USD |
+1.4
|
$33.91T 40.08B USD | $27 0.03 USD | $16,225 19.18 USD | $16,300 19.27 USD | $33.91T 40.08B USD | 91.35 | $178.43 0.21 USD | |
| Nucor Corporation NUE.BA | $9,090 10.74 USD |
+2.71
|
$33.36T 39.43B USD | $258 0.3 USD | $9,080 10.73 USD | $9,190 10.86 USD | $33.36T 39.43B USD | 2.70 | $3.36K 3.97 USD | |
| Gold Fields Limited GFI.BA | $29,375 34.72 USD |
-3.21
|
$26.29T 31.08B USD | $501 0.59 USD | $29,350 34.69 USD | $29,900 35.34 USD | $26.29T 31.08B USD | 17.34 | $1.69K 2 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,650 9.04 USD |
0
|
$23.18T 27.4B USD | $29 0.03 USD | $0 0 USD | $0 0 USD | $23.18T 27.4B USD | 0 | -$7,728 -9.1 USD | |
| Kinross Gold Corporation KGC.BA | $18,025 21.31 USD |
-2.17
|
$22.11T 26.14B USD | $141 0.17 USD | $18,000 21.28 USD | $18,200 21.51 USD | $22.11T 26.14B USD | 15.14 | $1.19K 1.41 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,300 16.9 USD |
-0.69
|
$18.96T 22.41B USD | $1.01K 1.19 USD | $14,150 16.73 USD | $14,325 16.93 USD | $18.96T 22.41B USD | 0 | -$416.1 -0.4 USD | |
| United States Steel Corporation X.BA | $21,250 25.12 USD |
+0.83
|
$14.33T 16.94B USD | $747 0.88 USD | $21,175 25.03 USD | $21,500 25.41 USD | $14.33T 16.94B USD | 16.15 | $1.32K 1.55 USD | |
| Suzano S.A. SUZ.BA | $11,450 13.53 USD |
+0.88
|
$14.15T 16.72B USD | $12.6K 14.89 USD | $11,450 13.53 USD | $11,575 13.68 USD | $14.15T 16.72B USD | 0 | -$138.4 -0.1 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,450 20.63 USD |
-5.16
|
$10.86T 12.83B USD | $49.86K 58.93 USD | $17,350 20.51 USD | $17,950 21.22 USD | $10.86T 12.83B USD | 14.79 | $1.18K 1.39 USD | |
| Gerdau S.A. GGB.BA | $14,200 16.78 USD |
+0.35
|
$10.2T 12.06B USD | $580 0.69 USD | $14,100 16.67 USD | $14,300 16.9 USD | $10.2T 12.06B USD | 42.70 | $332.53 0.39 USD | |
| NovaGold Resources Inc. NG.BA | $20,175 23.85 USD |
-3.93
|
$8.06T 9.53B USD | $100 0.12 USD | $19,825 23.43 USD | $20,450 24.17 USD | $8.06T 9.53B USD | 0 | -$165.9 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $11,150 13.18 USD |
-1.33
|
$7.13T 8.43B USD | $2.9K 3.42 USD | $11,150 13.18 USD | $11,475 13.56 USD | $7.13T 8.43B USD | 32.45 | $343.52 0.41 USD | |
| Ternium S.A. TXR.BA | $8,680 10.26 USD |
+1.4
|
$6.73T 7.95B USD | $5.95K 7.03 USD | $8,540 10.09 USD | $8,710 10.3 USD | $6.73T 7.95B USD | 0 | -$1,066.5 -1.2 USD | |
| Hecla Mining Company HL.BA | $7,480 8.84 USD |
-1.45
|
$4.77T 5.63B USD | $5.22K 6.17 USD | $7,470 8.83 USD | $7,680 9.08 USD | $4.77T 5.63B USD | 52.70 | $141.93 0.17 USD | |
| Celulosa Argentina S.A. CELU.BA | $323.5 0.38 USD |
+9.11
|
$3.27T 3.86B USD | $1.96M 2.32K USD | $291.5 0.34 USD | $369 0.44 USD | $3.27T 3.86B USD | 0 | -$438.8 -0.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $645 0.76 USD |
+0.94
|
$2.91T 3.44B USD | $1.25M 1.47K USD | $627 0.74 USD | $651 0.77 USD | $2.91T 3.44B USD | 0 | -$16.28 -0.01 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $707 0.84 USD |
-0.14
|
$1.98T 2.34B USD | $1.27M 1.5K USD | $680 0.8 USD | $718 0.85 USD | $1.98T 2.34B USD | 163.65 | $4.32 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,880 3.4 USD |
-0.52
|
$1.68T 1.99B USD | $229.39K 271.14 USD | $2,835 3.35 USD | $2,935 3.47 USD | $1.68T 1.99B USD | 17.48 | $164.73 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,635 1.93 USD |
-0.91
|
$598.41B 707.34M USD | $23.69K 28 USD | $1,620 1.91 USD | $1,700 2.01 USD | $598.41B 707.34M USD | 24.28 | $67.32 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $26.95 0.03 USD |
+1.89
|
$29.42B 34.77M USD | $335.15K 396.15 USD | $26.45 0.03 USD | $26.95 0.03 USD | $29.42B 34.77M USD | 207.30 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $6,050 7.15 USD |
+2.89
|
$0 0 USD | $16.45K 19.44 USD | $5,820 6.88 USD | $6,090 7.2 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $19,025 22.49 USD |
0
|
$0 0 USD | $626 0.74 USD | $19,000 22.46 USD | $19,125 22.61 USD | $0 0 USD | 8.50 | $2.24K 2.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}