국가: 아르헨티나 거래소: Buenos Aires 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (33)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (33)
Buenos Aires (33)
- {{item.name}}
- 모든 거래소
- Buenos Aires (33)
소재 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $41,440 48.98 USD |
-2.86
|
$202.76T 239.66B USD | $698 0.83 USD | $40,980 48.44 USD | $42,240 49.93 USD | $202.76T 239.66B USD | 8.06 | $5.14K 6.07 USD | |
| Rio Tinto Group RIO.BA | $12,990 15.35 USD |
-3.35
|
$160.07T 189.21B USD | $1.86K 2.2 USD | $12,930 15.28 USD | $13,320 15.74 USD | $160.07T 189.21B USD | 0.35 | $36.37K 42.99 USD | |
| Southern Copper Corporation SCCO.BA | $100,950 119.33 USD |
-3.54
|
$156.88T 185.44B USD | $79 0.09 USD | $99,700 117.85 USD | $104,200 123.17 USD | $156.88T 185.44B USD | 7.46 | $13.53K 15.99 USD | |
| Newmont Corporation NEM.BA | $40,420 47.78 USD |
-2.18
|
$126.16T 149.12B USD | $2.09K 2.47 USD | $39,840 47.09 USD | $40,920 48.37 USD | $126.16T 149.12B USD | 4.34 | $9.31K 11 USD | |
| Agnico Eagle Mines Limited AEM.BA | $40,280 47.61 USD |
-1.71
|
$116.4T 137.59B USD | $299 0.35 USD | $39,500 46.69 USD | $41,000 48.46 USD | $116.4T 137.59B USD | 1.35 | $29.71K 35.12 USD | |
| Freeport-McMoRan Inc. FCX.BA | $20,160 23.83 USD |
-3.72
|
$82.42T 97.42B USD | $2.86K 3.38 USD | $19,900 23.52 USD | $20,900 24.7 USD | $82.42T 97.42B USD | 2.43 | $8.28K 9.79 USD | |
| Vale S.A. VALE.BA | $9,065 10.72 USD |
-2.21
|
$73.45T 86.82B USD | $96.86K 114.49 USD | $9,045 10.69 USD | $9,230 10.91 USD | $73.45T 86.82B USD | 2.42 | $3.74K 4.42 USD | |
| Gold Fields Limited GFI.BA | $54,900 64.89 USD |
-5.26
|
$49.14T 58.08B USD | $244 0.29 USD | $54,550 64.48 USD | $55,375 65.46 USD | $49.14T 58.08B USD | 18.14 | $3.02K 3.58 USD | |
| Nucor Corporation NUE.BA | $13,790 16.3 USD |
-2.27
|
$48.11T 56.87B USD | $70 0.08 USD | $13,740 16.24 USD | $13,990 16.54 USD | $48.11T 56.87B USD | 2.67 | $5.15K 6.09 USD | |
| Kinross Gold Corporation KGC.BA | $34,240 40.47 USD |
-3.28
|
$41.73T 49.33B USD | $12 0.01 USD | $34,160 40.38 USD | $35,260 41.68 USD | $41.73T 49.33B USD | 19.07 | $1.79K 2.12 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Companhia Siderúrgica Nacional SID.BA | $20,350 24.05 USD |
-3.28
|
$27.7T 32.74B USD | $2.1K 2.48 USD | $20,200 23.88 USD | $20,920 24.73 USD | $27.7T 32.74B USD | 0 | -$458.6 -0.5 USD | |
| POSCO Holdings Inc. PKS.BA | $27,640 32.67 USD |
-0.72
|
$24.08T 28.46B USD | $35 0.04 USD | $26,820 31.7 USD | $27,640 32.67 USD | $24.08T 28.46B USD | 0.16 | $166.12K 196.36 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,790 9.21 USD |
-1.83
|
$22.62T 26.73B USD | $152 0.18 USD | $7,770 9.18 USD | $7,800 9.22 USD | $22.62T 26.73B USD | 0 | -$4,459 -5.2 USD | |
| DuPont de Nemours, Inc. DD.BA | $11,100 13.12 USD |
+5.61
|
$22.21T 26.26B USD | $3.96K 4.68 USD | $10,310 12.19 USD | $11,100 13.12 USD | $22.21T 26.26B USD | 9.01 | $1.23K 1.45 USD | |
| NovaGold Resources Inc. NG.BA | $48,160 56.93 USD |
-1.95
|
$19.6T 23.17B USD | $31 0.04 USD | $47,820 56.52 USD | $48,180 56.95 USD | $19.6T 23.17B USD | 0 | -$363.4 -0.4 USD | |
| Suzano S.A. SUZ.BA | $13,930 16.47 USD |
+0.94
|
$17.22T 20.35B USD | $20 0.02 USD | $13,930 16.47 USD | $13,930 16.47 USD | $17.22T 20.35B USD | 8.11 | $1.72K 2.03 USD | |
| Gerdau S.A. GGB.BA | $20,800 24.59 USD |
-1.47
|
$14.93T 17.65B USD | $147 0.17 USD | $20,640 24.4 USD | $20,970 24.79 USD | $14.93T 17.65B USD | 51.85 | $401.09 0.47 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $23,440 27.71 USD |
-4.87
|
$14.64T 17.31B USD | $8.06K 9.52 USD | $23,130 27.34 USD | $24,510 28.97 USD | $14.64T 17.31B USD | 12.29 | $1.91K 2.25 USD | |
| Coeur Mining, Inc. CDE.BA | $21,550 25.47 USD |
-5.98
|
$13.85T 16.37B USD | $1.57K 1.85 USD | $21,200 25.06 USD | $22,500 26.6 USD | $13.85T 16.37B USD | 37.16 | $579.88 0.69 USD | |
| Hecla Mining Company HL.BA | $18,730 22.14 USD |
-3
|
$12.55T 14.83B USD | $1.07K 1.26 USD | $18,090 21.38 USD | $18,770 22.19 USD | $12.55T 14.83B USD | 80.83 | $231.72 0.27 USD | |
| Ternium S.A. TXR.BA | $13,470 15.92 USD |
-0.74
|
$10.15T 11.99B USD | $7.4K 8.75 USD | $13,330 15.76 USD | $14,050 16.61 USD | $10.15T 11.99B USD | 6.20 | $2.17K 2.57 USD | |
| Ternium Argentina S.A. TXAR.BA | $808 0.96 USD |
+2.28
|
$3.65T 4.31B USD | $2.13M 2.51K USD | $763.5 0.9 USD | $819.5 0.97 USD | $3.65T 4.31B USD | 222.58 | $3.63 0.004 USD | |
| Celulosa Argentina S.A. CELU.BA | $306.5 0.36 USD |
-1.92
|
$3.09T 3.66B USD | $520.15K 614.83 USD | $291.5 0.34 USD | $320 0.38 USD | $3.09T 3.66B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $973 1.15 USD |
-3.57
|
$2.72T 3.22B USD | $1.47M 1.74K USD | $950 1.12 USD | $1,010 1.19 USD | $2.72T 3.22B USD | 357.72 | $2.72 0.003 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $3,307.5 3.91 USD |
+1.46
|
$1.93T 2.28B USD | $433.49K 512.4 USD | $3,120 3.69 USD | $3,307.5 3.91 USD | $1.93T 2.28B USD | 37.30 | $88.67 0.1 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,920 2.27 USD |
-3.76
|
$702.72B 830.64M USD | $35.31K 41.74 USD | $1,850 2.19 USD | $1,995 2.36 USD | $702.72B 830.64M USD | 42.39 | $45.29 0.05 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $7,400 8.75 USD |
0
|
$129.5B 153.07M USD | $40 0.05 USD | $0 0 USD | $0 0 USD | $129.5B 153.07M USD | 16.15 | $458.06 0.54 USD | |
| Carboclor S.A. CARC.BA | $27 0.03 USD |
-1.1
|
$29.47B 34.84M USD | $412.11K 487.13 USD | $25.2 0.03 USD | $28 0.03 USD | $29.47B 34.84M USD | 47.36 | $0.57 0.0006 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $2,850 3.37 USD |
-0.78
|
$0 0 USD | $66.46K 78.56 USD | $2,727.5 3.22 USD | $2,927.5 3.46 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}