국가: 아르헨티나 거래소: Buenos Aires 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
소재 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.BA
AR
|
ARS 63,575.00 75.15 USD |
-3.01
|
ARS 161.50T 190.9B USD | ARS 132.00 0.16 USD | ARS 63,000.00 74.47 USD | ARS 64,175.00 75.86 USD | ARS 161.50T 190.9B USD | 10.56 | ARS 6.02K 7.11 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 137,950.00 163.06 USD |
-4.47
|
ARS 57.55T 68.02B USD | ARS 110.00 0.13 USD | ARS 137,150.00 162.12 USD | ARS 139,700.00 165.13 USD | ARS 57.55T 68.02B USD | 7.81 | ARS 17.66K 20.87 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 50,175.00 59.31 USD |
-2.86
|
ARS 53.56T 63.31B USD | ARS 364.00 0.43 USD | ARS 49,760.00 58.82 USD | ARS 50,775.00 60.02 USD | ARS 53.56T 63.31B USD | 4.35 | ARS 11.52K 13.62 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,900.00 30.61 USD |
0
|
ARS 50.96T 60.24B USD | ARS 557.00 0.66 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 50.96T 60.24B USD | 107.52 | ARS 240.87 0.28 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 52,225.00 61.73 USD |
-1.14
|
ARS 46.71T 55.21B USD | ARS 37.00 0.04 USD | ARS 50,850.00 60.11 USD | ARS 52,525.00 62.09 USD | ARS 46.71T 55.21B USD | 8.86 | ARS 5.89K 6.96 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,760.00 45.82 USD |
-3.25
|
ARS 46.28T 54.71B USD | ARS 55.00 0.07 USD | ARS 38,760.00 45.82 USD | ARS 39,260.00 46.41 USD | ARS 46.28T 54.71B USD | 11.03 | ARS 3.51K 4.15 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,040.00 29.6 USD |
-5.65
|
ARS 25.80T 30.5B USD | ARS 184.00 0.22 USD | ARS 24,980.00 29.53 USD | ARS 25,540.00 30.19 USD | ARS 25.80T 30.5B USD | 13.51 | ARS 1.85K 2.19 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,760.00 13.9 USD |
-1.51
|
ARS 25.03T 29.59B USD | ARS 11.06K 13.07 USD | ARS 11,650.00 13.77 USD | ARS 11,850.00 14.01 USD | ARS 25.03T 29.59B USD | 5.95 | ARS 1.97K 2.33 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 45,520.00 53.81 USD |
-1
|
ARS 19.97T 23.61B USD | ARS 597.00 0.71 USD | ARS 45,160.00 53.38 USD | ARS 45,860.00 54.21 USD | ARS 19.97T 23.61B USD | 0 | -ARS 390.80 -0.4 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,990.00 15.35 USD |
0
|
ARS 17.23T 20.36B USD | ARS 3.01K 3.55 USD | ARS 12,510.00 14.79 USD | ARS 12,990.00 15.35 USD | ARS 17.23T 20.36B USD | 0 | -ARS 437.70 -0.5 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 23,120.00 27.33 USD |
-4.9
|
ARS 15.51T 18.33B USD | ARS 1.00K 1.18 USD | ARS 22,990.00 27.17 USD | ARS 23,410.00 27.67 USD | ARS 15.51T 18.33B USD | 22.43 | ARS 1.03K 1.22 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,430.00 14.69 USD |
-0.56
|
ARS 15.34T 18.14B USD | ARS 2.00 0 USD | ARS 12,430.00 14.69 USD | ARS 12,430.00 14.69 USD | ARS 15.34T 18.14B USD | 4.66 | ARS 2.66K 3.15 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 24,000.00 28.37 USD |
-2.44
|
ARS 15.00T 17.73B USD | ARS 865.00 1.02 USD | ARS 23,590.00 27.88 USD | ARS 24,300.00 28.72 USD | ARS 15.00T 17.73B USD | 10.28 | ARS 2.33K 2.76 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,600.00 20.8 USD |
-1.18
|
ARS 13.13T 15.52B USD | ARS 2.19K 2.59 USD | ARS 17,260.00 20.4 USD | ARS 17,710.00 20.93 USD | ARS 13.13T 15.52B USD | 7.84 | ARS 2.24K 2.65 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 33,100.00 39.13 USD |
-5.97
|
ARS 11.90T 14.06B USD | ARS 10.54K 12.46 USD | ARS 32,620.00 38.56 USD | ARS 33,660.00 39.79 USD | ARS 11.90T 14.06B USD | 2.92 | ARS 11.30K 13.36 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 23,100.00 27.3 USD |
-0.77
|
ARS 10.52T 12.44B USD | ARS 27.00 0.03 USD | ARS 23,100.00 27.3 USD | ARS 23,100.00 27.3 USD | ARS 10.52T 12.44B USD | 3.06 | ARS 7.53K 8.9 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 23,810.00 28.14 USD |
-4.19
|
ARS 10.03T 11.86B USD | ARS 1.18K 1.39 USD | ARS 23,530.00 27.81 USD | ARS 24,150.00 28.55 USD | ARS 10.03T 11.86B USD | 5.02 | ARS 4.74K 5.6 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 18,420.00 21.77 USD |
-2.64
|
ARS 7.49T 8.85B USD | ARS 1.23K 1.45 USD | ARS 18,210.00 21.52 USD | ARS 18,600.00 21.99 USD | ARS 7.49T 8.85B USD | 0.50 | ARS 36.38K 43 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 654.50 0.77 USD |
-1.21
|
ARS 2.96T 3.49B USD | ARS 89.23K 105.47 USD | ARS 652.00 0.77 USD | ARS 669.00 0.79 USD | ARS 2.96T 3.49B USD | 11.80 | ARS 55.45 0.07 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 289.00 0.34 USD |
+2.66
|
ARS 2.92T 3.45B USD | ARS 39.19K 46.32 USD | ARS 282.00 0.33 USD | ARS 297.00 0.35 USD | ARS 2.92T 3.45B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,000.00 1.18 USD |
-0.6
|
ARS 2.80T 3.31B USD | ARS 33.85K 40.02 USD | ARS 990.00 1.17 USD | ARS 1,012.00 1.2 USD | ARS 2.80T 3.31B USD | 0 | -ARS 20.22 -0.02 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,612.50 4.27 USD |
-0.41
|
ARS 2.11T 2.49B USD | ARS 27.15K 32.09 USD | ARS 3,580.00 4.23 USD | ARS 3,650.00 4.31 USD | ARS 2.11T 2.49B USD | 58.23 | ARS 62.03 0.07 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,715.00 11.48 USD |
+0.26
|
ARS 1.24T 1.47B USD | ARS 10.00 0.01 USD | ARS 9,715.00 11.48 USD | ARS 9,715.00 11.48 USD | ARS 1.24T 1.47B USD | 1.00 | ARS 9.66K 11.41 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 14,680.00 17.35 USD |
0
|
ARS 1.19T 1.41B USD | ARS 13.00 0.02 USD | ARS 14,680.00 17.35 USD | ARS 14,680.00 17.35 USD | ARS 1.19T 1.41B USD | 1.72 | ARS 8.52K 10.07 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,675.00 1.98 USD |
-2.9
|
ARS 613.05B 724.65M USD | ARS 17.78K 21.02 USD | ARS 1,630.00 1.93 USD | ARS 1,730.00 2.04 USD | ARS 613.05B 724.65M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,700.00 32.74 USD |
-6.29
|
ARS 87.28B 103.17M USD | ARS 7.00 0.01 USD | ARS 27,700.00 32.74 USD | ARS 27,780.00 32.84 USD | ARS 87.28B 103.17M USD | 0.10 | ARS 264.72K 312.9 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 593.00 0.7 USD |
-0.08
|
ARS 37.84B 44.73M USD | ARS 17.84K 21.08 USD | ARS 583.00 0.69 USD | ARS 599.50 0.71 USD | ARS 37.84B 44.73M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.60 0.02 USD |
-0.48
|
ARS 22.49B 26.58M USD | ARS 24.43K 28.88 USD | ARS 20.60 0.02 USD | ARS 20.70 0.02 USD | ARS 22.49B 26.58M USD | 228.88 | ARS 0.09 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}