국가: 아르헨티나 거래소: Buenos Aires 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (33)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (33)
Buenos Aires (33)
- {{item.name}}
- 모든 거래소
- Buenos Aires (33)
소재 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $30,625 36.2 USD |
-4
|
$126.17T 149.13B USD | $184 0.22 USD | $30,600 36.17 USD | $31,025 36.67 USD | $126.17T 149.13B USD | 6.36 | $4.81K 5.68 USD | |
| Rio Tinto Group RIO.BA | $9,660 11.42 USD |
-2.13
|
$102.2T 120.81B USD | $4.02K 4.75 USD | $9,620 11.37 USD | $9,790 11.57 USD | $102.2T 120.81B USD | 0.31 | $30.35K 35.88 USD | |
| Southern Copper Corporation SCCO.BA | $57,800 68.32 USD |
-5.94
|
$74.09T 87.58B USD | $96 0.11 USD | $57,800 68.32 USD | $59,000 69.74 USD | $74.09T 87.58B USD | 6.26 | $9.22K 10.9 USD | |
| Newmont Corporation NEM.BA | $21,300 25.18 USD |
+1.31
|
$58.46T 69.1B USD | $832 0.98 USD | $21,125 24.97 USD | $21,675 25.62 USD | $58.46T 69.1B USD | 6.93 | $3.07K 3.63 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,875 28.22 USD |
+0.95
|
$58.02T 68.58B USD | $2.14K 2.53 USD | $23,725 28.04 USD | $24,375 28.81 USD | $58.02T 68.58B USD | 1.96 | $12.17K 14.38 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,675 17.35 USD |
-11.33
|
$51.67T 61.08B USD | $1K 1.18 USD | $14,675 17.35 USD | $15,650 18.5 USD | $51.67T 61.08B USD | 2.63 | $5.58K 6.6 USD | |
| Vale S.A. VALE.BA | $6,410 7.58 USD |
-2.88
|
$44.35T 52.42B USD | $142.81K 168.81 USD | $6,390 7.55 USD | $6,640 7.85 USD | $44.35T 52.42B USD | 2.07 | $3.09K 3.65 USD | |
| Barrick Gold Corporation GOLD.BA | $12,775 15.1 USD |
-0.58
|
$35.51T 41.97B USD | $102.54K 121.2 USD | $12,475 14.75 USD | $13,025 15.4 USD | $35.51T 41.97B USD | 9.75 | $1.31K 1.55 USD | |
| DuPont de Nemours, Inc. DD.BA | $17,875 21.13 USD |
-8.92
|
$30.44T 35.98B USD | $168 0.2 USD | $17,825 21.07 USD | $18,250 21.57 USD | $30.44T 35.98B USD | 1.88 | $9.5K 11.22 USD | |
| Nucor Corporation NUE.BA | $9,080 10.73 USD |
-7.54
|
$27.16T 32.1B USD | $531 0.63 USD | $9,050 10.7 USD | $9,470 11.19 USD | $27.16T 32.1B USD | 2.00 | $4.54K 5.36 USD | |
| Gold Fields Limited GFI.BA | $29,900 35.34 USD |
+0.17
|
$26.76T 31.63B USD | $597 0.71 USD | $29,050 34.34 USD | $30,100 35.58 USD | $26.76T 31.63B USD | 20.20 | $1.48K 1.75 USD | |
| Companhia Siderúrgica Nacional SID.BA | $16,725 19.77 USD |
-5.37
|
$22.18T 26.22B USD | $1.92K 2.27 USD | $16,550 19.56 USD | $17,325 20.48 USD | $22.18T 26.22B USD | 0 | -$369.6 -0.4 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,420 9.95 USD |
0
|
$20.98T 24.8B USD | $142 0.17 USD | $0 0 USD | $0 0 USD | $20.98T 24.8B USD | 4.13 | $2.04K 2.41 USD | |
| Kinross Gold Corporation KGC.BA | $16,775 19.83 USD |
+1.36
|
$20.64T 24.4B USD | $339 0.4 USD | $16,650 19.68 USD | $16,850 19.92 USD | $20.64T 24.4B USD | 20.28 | $827.01 0.98 USD | |
| Suzano S.A. SUZ.BA | $11,925 14.1 USD |
-3.25
|
$14.78T 17.47B USD | $478 0.57 USD | $11,925 14.1 USD | $12,150 14.36 USD | $14.78T 17.47B USD | 0 | -$1,058.9 -1.2 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $19,200 22.7 USD |
-2.91
|
$11.95T 14.12B USD | $50.28K 59.43 USD | $18,875 22.31 USD | $19,750 23.35 USD | $11.95T 14.12B USD | 20.36 | $942.72 1.11 USD | |
| Gerdau S.A. GGB.BA | $14,750 17.43 USD |
-3.28
|
$10.6T 12.53B USD | $1.18K 1.4 USD | $14,675 17.35 USD | $15,075 17.82 USD | $10.6T 12.53B USD | 35.71 | $413 0.49 USD | |
| United States Steel Corporation X.BA | $17,150 20.27 USD |
-7.05
|
$9.46T 11.18B USD | $7.51K 8.88 USD | $17,100 20.21 USD | $18,050 21.34 USD | $9.46T 11.18B USD | 3.39 | $5.05K 5.97 USD | |
| Ternium S.A. TXR.BA | $9,840 11.63 USD |
-3.29
|
$6.25T 7.39B USD | $1.53K 1.81 USD | $9,770 11.55 USD | $10,175 12.03 USD | $6.25T 7.39B USD | 0 | -$161.3 -0.1 USD | |
| NovaGold Resources Inc. NG.BA | $14,950 17.67 USD |
-4.01
|
$5T 5.91B USD | $56 0.07 USD | $14,950 17.67 USD | $15,400 18.2 USD | $5T 5.91B USD | 0 | -$149.5 -0.1 USD | |
| Celulosa Argentina S.A. CELU.BA | $427.5 0.51 USD |
-8.46
|
$4.71T 5.57B USD | $1.11M 1.31K USD | $420 0.5 USD | $466.5 0.55 USD | $4.71T 5.57B USD | 0 | -$70.84 -0.08 USD | |
| Coeur Mining, Inc. CDE.BA | $7,250 8.57 USD |
-0.28
|
$4.63T 5.48B USD | $771 0.91 USD | $7,110 8.4 USD | $7,360 8.7 USD | $4.63T 5.48B USD | 45.04 | $160.95 0.19 USD | |
| Hecla Mining Company HL.BA | $7,040 8.32 USD |
-1.95
|
$4.45T 5.26B USD | $172 0.2 USD | $7,040 8.32 USD | $7,150 8.45 USD | $4.45T 5.26B USD | 109.89 | $64.06 0.08 USD | |
| Ternium Argentina S.A. TXAR.BA | $752 0.89 USD |
-4.69
|
$3.4T 4.02B USD | $1.02M 1.21K USD | $749 0.89 USD | $783 0.93 USD | $3.4T 4.02B USD | 31.85 | $23.61 0.03 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $815 0.96 USD |
-5.89
|
$2.28T 2.7B USD | $759.6K 897.87 USD | $804 0.95 USD | $865 1.02 USD | $2.28T 2.7B USD | 15.10 | $53.95 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,805 3.32 USD |
-3.77
|
$1.64T 1.93B USD | $224.67K 265.57 USD | $2,750 3.25 USD | $2,900 3.43 USD | $1.64T 1.93B USD | 10.63 | $263.67 0.31 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,735 2.05 USD |
-4.14
|
$662.46B 783.05M USD | $42.48K 50.22 USD | $1,710 2.02 USD | $1,810 2.14 USD | $662.46B 783.05M USD | 15.69 | $110.52 0.13 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
+3.63
|
$52.5B 62.06M USD | $99 0.12 USD | $3,000 3.55 USD | $3,000 3.55 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Carboclor S.A. CARC.BA | $25.35 0.03 USD |
-1.74
|
$27.67B 32.71M USD | $839.33K 992.12 USD | $24.15 0.03 USD | $25.5 0.03 USD | $27.67B 32.71M USD | 195.00 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,600 6.62 USD |
-3.61
|
$0 0 USD | $35.22K 41.63 USD | $5,580 6.6 USD | $5,840 6.9 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $19,825 23.43 USD |
-4
|
$0 0 USD | $185 0.22 USD | $19,825 23.43 USD | $20,225 23.91 USD | $0 0 USD | 8.86 | $2.24K 2.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}