Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (30)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (30)
Vật liệu cơ bản (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 46,100.00 54.49 USD |
+0.26
|
ARS 232.47T 274.78B USD | ARS 561.00 0.66 USD | ARS 45,460.00 53.74 USD | ARS 46,120.00 54.52 USD | ARS 232.47T 274.78B USD | 8.95 | ARS 5.15K 6.08 USD | ||
| Rio Tinto Group RIO.BA | ARS 15,190.00 17.96 USD |
+1.27
|
ARS 188.22T 222.49B USD | ARS 8.80K 10.4 USD | ARS 14,890.00 17.6 USD | ARS 15,190.00 17.96 USD | ARS 188.22T 222.49B USD | 0.41 | ARS 36.42K 43.05 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 112,900.00 133.45 USD |
+2.87
|
ARS 174.67T 206.46B USD | ARS 458.00 0.54 USD | ARS 110,200.00 130.26 USD | ARS 113,300.00 133.92 USD | ARS 174.67T 206.46B USD | 8.40 | ARS 13.44K 15.88 USD | ||
| Newmont Corporation NEM.BA | ARS 52,550.00 62.12 USD |
+2.39
|
ARS 158.58T 187.45B USD | ARS 1.26K 1.49 USD | ARS 50,675.00 59.9 USD | ARS 52,550.00 62.12 USD | ARS 158.58T 187.45B USD | 5.63 | ARS 9.32K 11.02 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 45,000.00 53.19 USD |
+3.26
|
ARS 119.96T 141.8B USD | ARS 3.00K 3.55 USD | ARS 43,120.00 50.97 USD | ARS 45,400.00 53.66 USD | ARS 119.96T 141.8B USD | 1.51 | ARS 29.76K 35.17 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 25,360.00 29.98 USD |
+2.76
|
ARS 104.38T 123.38B USD | ARS 7.52K 8.89 USD | ARS 24,710.00 29.21 USD | ARS 25,560.00 30.21 USD | ARS 104.38T 123.38B USD | 3.05 | ARS 8.29K 9.8 USD | ||
| Vale S.A. VALE.BA | ARS 9,920.00 11.73 USD |
+0.76
|
ARS 81.45T 96.27B USD | ARS 27.78K 32.84 USD | ARS 9,815.00 11.6 USD | ARS 9,985.00 11.8 USD | ARS 81.45T 96.27B USD | 2.65 | ARS 3.74K 4.42 USD | ||
| Gold Fields Limited GFI.BA | ARS 70,800.00 83.69 USD |
+3.24
|
ARS 63.37T 74.9B USD | ARS 1.20K 1.42 USD | ARS 68,350.00 80.79 USD | ARS 70,875.00 83.78 USD | ARS 63.37T 74.9B USD | 23.35 | ARS 3.03K 3.58 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 44,500.00 52.6 USD |
+2.49
|
ARS 53.72T 63.49B USD | ARS 276.00 0.33 USD | ARS 43,000.00 50.83 USD | ARS 44,500.00 52.6 USD | ARS 53.72T 63.49B USD | 21.45 | ARS 2.07K 2.45 USD | ||
| Gerdau S.A. GGB.BA | ARS 22,700.00 26.83 USD |
-0.44
|
ARS 44.87T 53.04B USD | ARS 92.00 0.11 USD | ARS 22,700.00 26.83 USD | ARS 23,010.00 27.2 USD | ARS 44.87T 53.04B USD | 58.13 | ARS 390.44 0.46 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 20,840.00 24.63 USD |
-3.92
|
ARS 27.64T 32.67B USD | ARS 6.62K 7.83 USD | ARS 20,600.00 24.35 USD | ARS 21,570.00 25.5 USD | ARS 27.64T 32.67B USD | 0 | -ARS 308.12 -0.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,710.00 15.02 USD |
+1.44
|
ARS 26.49T 31.31B USD | ARS 310.00 0.37 USD | ARS 12,610.00 14.91 USD | ARS 12,770.00 15.09 USD | ARS 26.49T 31.31B USD | 1.01 | ARS 12.54K 14.83 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 61,750.00 72.99 USD |
+3.52
|
ARS 25.13T 29.7B USD | ARS 4.93K 5.82 USD | ARS 59,900.00 70.8 USD | ARS 62,275.00 73.61 USD | ARS 25.13T 29.7B USD | 0 | -ARS 364.30 -0.4 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,500.00 10.05 USD |
+1.21
|
ARS 24.90T 29.43B USD | ARS 29.00 0.03 USD | ARS 8,455.00 9.99 USD | ARS 8,500.00 10.05 USD | ARS 24.90T 29.43B USD | 0 | -ARS 5,365.00 -6.3 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,580.00 31.42 USD |
-0.89
|
ARS 21.79T 25.76B USD | ARS 4.22K 4.99 USD | ARS 26,360.00 31.16 USD | ARS 26,640.00 31.49 USD | ARS 21.79T 25.76B USD | 0.17 | ARS 151.77K 179.39 USD | ||
| Hecla Mining Company HL.BA | ARS 31,420.00 37.14 USD |
+6.29
|
ARS 21.05T 24.89B USD | ARS 3.54K 4.19 USD | ARS 29,320.00 34.66 USD | ARS 31,700.00 37.47 USD | ARS 21.05T 24.89B USD | 69.66 | ARS 451.01 0.53 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 32,300.00 38.18 USD |
+3.33
|
ARS 20.17T 23.85B USD | ARS 11.16K 13.19 USD | ARS 31,060.00 36.71 USD | ARS 32,300.00 38.18 USD | ARS 20.17T 23.85B USD | 16.30 | ARS 1.98K 2.34 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 28,420.00 33.59 USD |
+7.33
|
ARS 18.25T 21.57B USD | ARS 6.45K 7.63 USD | ARS 26,500.00 31.32 USD | ARS 28,600.00 33.81 USD | ARS 18.25T 21.57B USD | 27.60 | ARS 1.03K 1.22 USD | ||
| Suzano S.A. SUZ.BA | ARS 14,750.00 17.43 USD |
+0.55
|
ARS 18.23T 21.55B USD | ARS 113.00 0.13 USD | ARS 14,750.00 17.43 USD | ARS 14,870.00 17.58 USD | ARS 18.23T 21.55B USD | 10.42 | ARS 1.41K 1.67 USD | ||
| Ternium S.A. TXR.BA | ARS 14,600.00 17.26 USD |
-0.34
|
ARS 10.10T 11.94B USD | ARS 4.49K 5.3 USD | ARS 14,570.00 17.22 USD | ARS 14,800.00 17.49 USD | ARS 10.10T 11.94B USD | 6.94 | ARS 2.10K 2.49 USD | ||
| Nucor Corporation NUE.BA | ARS 15,270.00 18.05 USD |
+0.46
|
ARS 6.99T 8.26B USD | ARS 285.00 0.34 USD | ARS 15,130.00 17.88 USD | ARS 15,300.00 18.09 USD | ARS 6.99T 8.26B USD | 2.95 | ARS 5.16K 6.1 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 458.00 0.54 USD |
+5.05
|
ARS 4.62T 5.46B USD | ARS 288.10K 340.54 USD | ARS 436.00 0.52 USD | ARS 466.00 0.55 USD | ARS 4.62T 5.46B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 741.50 0.88 USD |
-0.34
|
ARS 3.35T 3.96B USD | ARS 1.69M 2K USD | ARS 733.00 0.87 USD | ARS 750.00 0.89 USD | ARS 3.35T 3.96B USD | 204.26 | ARS 3.63 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,087.00 1.28 USD |
-1.18
|
ARS 3.04T 3.6B USD | ARS 1.10M 1.3K USD | ARS 1,055.00 1.25 USD | ARS 1,105.00 1.31 USD | ARS 3.04T 3.6B USD | 0 | -ARS 1.73 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,940.00 4.66 USD |
-2.48
|
ARS 2.30T 2.72B USD | ARS 384.90K 454.96 USD | ARS 3,840.00 4.54 USD | ARS 4,130.00 4.88 USD | ARS 2.30T 2.72B USD | 238.06 | ARS 16.55 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,155.00 2.55 USD |
-2.05
|
ARS 788.73B 932.3M USD | ARS 26.89K 31.79 USD | ARS 2,150.00 2.54 USD | ARS 2,230.00 2.64 USD | ARS 788.73B 932.3M USD | 0 | -ARS 32.96 -0.03 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,176.00 2.57 USD |
-4.98
|
ARS 138.13B 163.27M USD | ARS 288.03K 340.46 USD | ARS 2,100.00 2.48 USD | ARS 2,260.00 2.67 USD | ARS 138.13B 163.27M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Carboclor S.A. CARC.BA | ARS 28.50 0.03 USD |
+1.42
|
ARS 31.11B 36.77M USD | ARS 1.00M 1.19K USD | ARS 28.00 0.03 USD | ARS 29.90 0.04 USD | ARS 31.11B 36.77M USD | 23.17 | ARS 1.23 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}