Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (30)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (30)
Vật liệu cơ bản (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 46,780.00 55.3 USD |
+1.74
|
ARS 235.89T 278.84B USD | ARS 860.00 1.02 USD | ARS 46,480.00 54.94 USD | ARS 47,100.00 55.67 USD | ARS 235.89T 278.84B USD | 9.09 | ARS 5.15K 6.08 USD | ||
| Rio Tinto Group RIO.BA | ARS 15,400.00 18.2 USD |
+1.52
|
ARS 190.82T 225.56B USD | ARS 7.68K 9.07 USD | ARS 15,200.00 17.97 USD | ARS 15,510.00 18.33 USD | ARS 190.82T 225.56B USD | 0.42 | ARS 36.42K 43.05 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 113,175.00 133.78 USD |
+0.24
|
ARS 175.09T 206.96B USD | ARS 603.00 0.71 USD | ARS 112,400.00 132.86 USD | ARS 114,175.00 134.96 USD | ARS 175.09T 206.96B USD | 8.42 | ARS 13.44K 15.88 USD | ||
| Newmont Corporation NEM.BA | ARS 53,775.00 63.56 USD |
+2.33
|
ARS 162.28T 191.82B USD | ARS 1.23K 1.46 USD | ARS 53,000.00 62.65 USD | ARS 54,425.00 64.33 USD | ARS 162.28T 191.82B USD | 5.76 | ARS 9.32K 11.02 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 46,360.00 54.8 USD |
+2.66
|
ARS 123.59T 146.08B USD | ARS 3.15K 3.72 USD | ARS 45,500.00 53.78 USD | ARS 46,680.00 55.18 USD | ARS 123.59T 146.08B USD | 1.55 | ARS 29.76K 35.17 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 26,020.00 30.76 USD |
+2.52
|
ARS 107.09T 126.59B USD | ARS 4.11K 4.86 USD | ARS 25,620.00 30.28 USD | ARS 26,240.00 31.02 USD | ARS 107.09T 126.59B USD | 3.13 | ARS 8.29K 9.8 USD | ||
| Vale S.A. VALE.BA | ARS 10,130.00 11.97 USD |
+2.53
|
ARS 83.17T 98.31B USD | ARS 158.17K 186.96 USD | ARS 9,890.00 11.69 USD | ARS 10,200.00 12.06 USD | ARS 83.17T 98.31B USD | 2.70 | ARS 3.74K 4.42 USD | ||
| Gold Fields Limited GFI.BA | ARS 72,775.00 86.02 USD |
+3.01
|
ARS 65.14T 76.99B USD | ARS 586.00 0.69 USD | ARS 71,500.00 84.52 USD | ARS 73,575.00 86.97 USD | ARS 65.14T 76.99B USD | 24.01 | ARS 3.03K 3.58 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 45,120.00 53.33 USD |
+1.39
|
ARS 54.46T 64.38B USD | ARS 312.00 0.37 USD | ARS 44,760.00 52.91 USD | ARS 45,860.00 54.21 USD | ARS 54.46T 64.38B USD | 21.75 | ARS 2.07K 2.45 USD | ||
| Gerdau S.A. GGB.BA | ARS 22,800.00 26.95 USD |
+0.44
|
ARS 45.07T 53.28B USD | ARS 199.00 0.24 USD | ARS 22,400.00 26.48 USD | ARS 23,030.00 27.22 USD | ARS 45.07T 53.28B USD | 58.39 | ARS 390.44 0.46 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 20,550.00 24.29 USD |
-0.63
|
ARS 27.25T 32.21B USD | ARS 933.00 1.1 USD | ARS 20,290.00 23.98 USD | ARS 21,000.00 24.82 USD | ARS 27.25T 32.21B USD | 0 | -ARS 308.12 -0.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,790.00 15.12 USD |
+0.63
|
ARS 26.66T 31.51B USD | ARS 366.00 0.43 USD | ARS 12,770.00 15.09 USD | ARS 12,910.00 15.26 USD | ARS 26.66T 31.51B USD | 1.01 | ARS 12.54K 14.83 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 62,400.00 73.76 USD |
+1.05
|
ARS 25.39T 30.01B USD | ARS 105.00 0.12 USD | ARS 61,400.00 72.58 USD | ARS 64,375.00 76.09 USD | ARS 25.39T 30.01B USD | 0 | -ARS 364.30 -0.4 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,550.00 10.11 USD |
+0.59
|
ARS 25.05T 29.61B USD | ARS 384.00 0.45 USD | ARS 8,520.00 10.07 USD | ARS 8,605.00 10.17 USD | ARS 25.05T 29.61B USD | 0 | -ARS 5,365.00 -6.3 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,540.00 31.37 USD |
-0.15
|
ARS 21.76T 25.72B USD | ARS 39.00 0.05 USD | ARS 26,360.00 31.16 USD | ARS 26,580.00 31.42 USD | ARS 21.76T 25.72B USD | 0.17 | ARS 151.77K 179.39 USD | ||
| Hecla Mining Company HL.BA | ARS 31,520.00 37.26 USD |
+0.64
|
ARS 21.12T 24.97B USD | ARS 4.18K 4.94 USD | ARS 31,300.00 37 USD | ARS 32,320.00 38.2 USD | ARS 21.12T 24.97B USD | 69.88 | ARS 451.01 0.53 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 33,080.00 39.1 USD |
+2.54
|
ARS 20.66T 24.42B USD | ARS 19.07K 22.55 USD | ARS 32,460.00 38.37 USD | ARS 33,440.00 39.53 USD | ARS 20.66T 24.42B USD | 16.70 | ARS 1.98K 2.34 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 29,040.00 34.33 USD |
+2.69
|
ARS 18.65T 22.04B USD | ARS 6.43K 7.6 USD | ARS 28,700.00 33.92 USD | ARS 30,260.00 35.77 USD | ARS 18.65T 22.04B USD | 28.21 | ARS 1.03K 1.22 USD | ||
| Suzano S.A. SUZ.BA | ARS 14,750.00 17.43 USD |
+2.18
|
ARS 18.23T 21.55B USD | ARS 0.00 0 USD | ARS 14,750.00 17.43 USD | ARS 14,750.00 17.43 USD | ARS 18.23T 21.55B USD | 10.42 | ARS 1.41K 1.67 USD | ||
| Ternium S.A. TXR.BA | ARS 14,880.00 17.59 USD |
+1.99
|
ARS 10.30T 12.17B USD | ARS 10.05K 11.87 USD | ARS 14,400.00 17.02 USD | ARS 14,950.00 17.67 USD | ARS 10.30T 12.17B USD | 7.07 | ARS 2.10K 2.49 USD | ||
| Nucor Corporation NUE.BA | ARS 15,780.00 18.65 USD |
+3.34
|
ARS 7.22T 8.54B USD | ARS 1.48K 1.75 USD | ARS 15,120.00 17.87 USD | ARS 15,780.00 18.65 USD | ARS 7.22T 8.54B USD | 3.05 | ARS 5.16K 6.1 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 471.00 0.56 USD |
+3.97
|
ARS 4.75T 5.62B USD | ARS 283.38K 334.96 USD | ARS 455.00 0.54 USD | ARS 489.00 0.58 USD | ARS 4.75T 5.62B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 717.50 0.85 USD |
-3.24
|
ARS 3.24T 3.83B USD | ARS 2.40M 2.84K USD | ARS 713.50 0.84 USD | ARS 748.00 0.88 USD | ARS 3.24T 3.83B USD | 197.65 | ARS 3.63 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,075.00 1.27 USD |
-0.56
|
ARS 3.01T 3.56B USD | ARS 696.38K 823.14 USD | ARS 1,056.00 1.25 USD | ARS 1,105.00 1.31 USD | ARS 3.01T 3.56B USD | 0 | -ARS 1.73 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,942.50 4.66 USD |
+0.06
|
ARS 2.30T 2.72B USD | ARS 442.24K 522.74 USD | ARS 3,932.50 4.65 USD | ARS 4,000.00 4.73 USD | ARS 2.30T 2.72B USD | 238.21 | ARS 16.55 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,135.00 2.52 USD |
-0.93
|
ARS 781.41B 923.65M USD | ARS 19.96K 23.6 USD | ARS 2,105.00 2.49 USD | ARS 2,195.00 2.59 USD | ARS 781.41B 923.65M USD | 0 | -ARS 32.96 -0.03 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,159.00 2.55 USD |
-0.6
|
ARS 137.05B 162M USD | ARS 127.00K 150.12 USD | ARS 2,120.00 2.51 USD | ARS 2,214.00 2.62 USD | ARS 137.05B 162M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Carboclor S.A. CARC.BA | ARS 31.40 0.04 USD |
+10.18
|
ARS 34.28B 40.52M USD | ARS 1.97M 2.33K USD | ARS 29.80 0.04 USD | ARS 32.00 0.04 USD | ARS 34.28B 40.52M USD | 25.52 | ARS 1.23 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}