Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (30)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (30)
Vật liệu cơ bản (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 46,980.00 55.53 USD |
+2.17
|
ARS 236.90T 280.03B USD | ARS 800.00 0.95 USD | ARS 46,480.00 54.94 USD | ARS 47,100.00 55.67 USD | ARS 236.90T 280.03B USD | 9.13 | ARS 5.15K 6.08 USD | ||
| Rio Tinto Group RIO.BA | ARS 15,480.00 18.3 USD |
+2.04
|
ARS 191.82T 226.73B USD | ARS 5.19K 6.13 USD | ARS 15,200.00 17.97 USD | ARS 15,510.00 18.33 USD | ARS 191.82T 226.73B USD | 0.42 | ARS 36.42K 43.05 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 112,700.00 133.22 USD |
-0.18
|
ARS 174.36T 206.1B USD | ARS 487.00 0.58 USD | ARS 112,400.00 132.86 USD | ARS 114,175.00 134.96 USD | ARS 174.36T 206.1B USD | 8.38 | ARS 13.44K 15.88 USD | ||
| Newmont Corporation NEM.BA | ARS 54,100.00 63.95 USD |
+2.95
|
ARS 163.26T 192.98B USD | ARS 1.11K 1.31 USD | ARS 53,000.00 62.65 USD | ARS 54,425.00 64.33 USD | ARS 163.26T 192.98B USD | 5.80 | ARS 9.32K 11.02 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 46,380.00 54.82 USD |
+2.7
|
ARS 123.64T 146.15B USD | ARS 2.94K 3.47 USD | ARS 45,500.00 53.78 USD | ARS 46,680.00 55.18 USD | ARS 123.64T 146.15B USD | 1.55 | ARS 29.76K 35.17 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 26,020.00 30.76 USD |
+2.52
|
ARS 107.09T 126.59B USD | ARS 3.05K 3.61 USD | ARS 25,620.00 30.28 USD | ARS 26,240.00 31.02 USD | ARS 107.09T 126.59B USD | 3.13 | ARS 8.29K 9.8 USD | ||
| Vale S.A. VALE.BA | ARS 10,090.00 11.93 USD |
+2.13
|
ARS 82.84T 97.92B USD | ARS 154.97K 183.18 USD | ARS 9,890.00 11.69 USD | ARS 10,200.00 12.06 USD | ARS 82.84T 97.92B USD | 2.69 | ARS 3.74K 4.42 USD | ||
| Gold Fields Limited GFI.BA | ARS 72,975.00 86.26 USD |
+3.29
|
ARS 65.31T 77.2B USD | ARS 471.00 0.56 USD | ARS 71,500.00 84.52 USD | ARS 73,575.00 86.97 USD | ARS 65.31T 77.2B USD | 24.07 | ARS 3.03K 3.58 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 45,080.00 53.29 USD |
+1.3
|
ARS 54.42T 64.32B USD | ARS 275.00 0.33 USD | ARS 44,760.00 52.91 USD | ARS 45,860.00 54.21 USD | ARS 54.42T 64.32B USD | 21.73 | ARS 2.07K 2.45 USD | ||
| Gerdau S.A. GGB.BA | ARS 22,850.00 27.01 USD |
+0.66
|
ARS 45.17T 53.39B USD | ARS 197.00 0.23 USD | ARS 22,400.00 26.48 USD | ARS 23,030.00 27.22 USD | ARS 45.17T 53.39B USD | 58.52 | ARS 390.44 0.46 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 20,670.00 24.43 USD |
-0.05
|
ARS 27.41T 32.4B USD | ARS 885.00 1.05 USD | ARS 20,290.00 23.98 USD | ARS 21,000.00 24.82 USD | ARS 27.41T 32.4B USD | 0 | -ARS 308.12 -0.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,830.00 15.17 USD |
+0.94
|
ARS 26.74T 31.61B USD | ARS 358.00 0.42 USD | ARS 12,780.00 15.11 USD | ARS 12,910.00 15.26 USD | ARS 26.74T 31.61B USD | 1.02 | ARS 12.54K 14.83 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 61,725.00 72.96 USD |
-0.04
|
ARS 25.12T 29.69B USD | ARS 70.00 0.08 USD | ARS 61,400.00 72.58 USD | ARS 64,375.00 76.09 USD | ARS 25.12T 29.69B USD | 0 | -ARS 364.30 -0.4 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,540.00 10.09 USD |
+0.47
|
ARS 25.02T 29.57B USD | ARS 50.00 0.06 USD | ARS 8,520.00 10.07 USD | ARS 8,605.00 10.17 USD | ARS 25.02T 29.57B USD | 0 | -ARS 5,365.00 -6.3 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,540.00 31.37 USD |
-0.15
|
ARS 21.76T 25.72B USD | ARS 39.00 0.05 USD | ARS 26,360.00 31.16 USD | ARS 26,580.00 31.42 USD | ARS 21.76T 25.72B USD | 0.17 | ARS 151.77K 179.39 USD | ||
| Hecla Mining Company HL.BA | ARS 31,720.00 37.49 USD |
+1.28
|
ARS 21.26T 25.12B USD | ARS 3.81K 4.5 USD | ARS 31,400.00 37.12 USD | ARS 32,320.00 38.2 USD | ARS 21.26T 25.12B USD | 70.33 | ARS 451.01 0.53 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 33,060.00 39.08 USD |
+2.48
|
ARS 20.65T 24.41B USD | ARS 17.96K 21.23 USD | ARS 32,460.00 38.37 USD | ARS 33,440.00 39.53 USD | ARS 20.65T 24.41B USD | 16.69 | ARS 1.98K 2.34 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 29,160.00 34.47 USD |
+3.11
|
ARS 18.73T 22.14B USD | ARS 3.58K 4.23 USD | ARS 29,080.00 34.37 USD | ARS 30,260.00 35.77 USD | ARS 18.73T 22.14B USD | 28.32 | ARS 1.03K 1.22 USD | ||
| Suzano S.A. SUZ.BA | ARS 14,750.00 17.43 USD |
+2.18
|
ARS 18.23T 21.55B USD | ARS 0.00 0 USD | ARS 14,750.00 17.43 USD | ARS 14,750.00 17.43 USD | ARS 18.23T 21.55B USD | 10.42 | ARS 1.41K 1.67 USD | ||
| Ternium S.A. TXR.BA | ARS 14,910.00 17.62 USD |
+2.19
|
ARS 10.32T 12.2B USD | ARS 9.92K 11.73 USD | ARS 14,400.00 17.02 USD | ARS 14,950.00 17.67 USD | ARS 10.32T 12.2B USD | 7.09 | ARS 2.10K 2.49 USD | ||
| Nucor Corporation NUE.BA | ARS 15,720.00 18.58 USD |
+2.95
|
ARS 7.20T 8.51B USD | ARS 1.42K 1.68 USD | ARS 15,120.00 17.87 USD | ARS 15,750.00 18.62 USD | ARS 7.20T 8.51B USD | 3.04 | ARS 5.16K 6.1 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 473.00 0.56 USD |
+4.42
|
ARS 4.77T 5.64B USD | ARS 255.55K 302.07 USD | ARS 455.00 0.54 USD | ARS 489.00 0.58 USD | ARS 4.77T 5.64B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 717.00 0.85 USD |
-3.3
|
ARS 3.24T 3.83B USD | ARS 2.07M 2.45K USD | ARS 716.50 0.85 USD | ARS 748.00 0.88 USD | ARS 3.24T 3.83B USD | 197.52 | ARS 3.63 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,075.00 1.27 USD |
-0.56
|
ARS 3.01T 3.56B USD | ARS 696.38K 823.14 USD | ARS 1,056.00 1.25 USD | ARS 1,105.00 1.31 USD | ARS 3.01T 3.56B USD | 0 | -ARS 1.73 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,942.50 4.66 USD |
+0.06
|
ARS 2.30T 2.72B USD | ARS 403.25K 476.65 USD | ARS 3,932.50 4.65 USD | ARS 4,000.00 4.73 USD | ARS 2.30T 2.72B USD | 238.21 | ARS 16.55 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,140.00 2.53 USD |
-0.7
|
ARS 783.24B 925.82M USD | ARS 18.23K 21.55 USD | ARS 2,105.00 2.49 USD | ARS 2,195.00 2.59 USD | ARS 783.24B 925.82M USD | 0 | -ARS 32.96 -0.03 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,150.00 2.54 USD |
-1.01
|
ARS 136.48B 161.32M USD | ARS 99.50K 117.61 USD | ARS 2,120.00 2.51 USD | ARS 2,214.00 2.62 USD | ARS 136.48B 161.32M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Carboclor S.A. CARC.BA | ARS 31.30 0.04 USD |
+9.82
|
ARS 34.17B 40.39M USD | ARS 1.93M 2.28K USD | ARS 29.80 0.04 USD | ARS 32.00 0.04 USD | ARS 34.17B 40.39M USD | 25.44 | ARS 1.23 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}