Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (30)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (30)
Vật liệu cơ bản (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 47,020.00 55.58 USD |
+2.26
|
ARS 237.10T 280.27B USD | ARS 310.00 0.37 USD | ARS 46,480.00 54.94 USD | ARS 47,100.00 55.67 USD | ARS 237.10T 280.27B USD | 9.13 | ARS 5.15K 6.08 USD | ||
| Rio Tinto Group RIO.BA | ARS 15,470.00 18.29 USD |
+1.98
|
ARS 191.69T 226.59B USD | ARS 4.18K 4.94 USD | ARS 15,200.00 17.97 USD | ARS 15,480.00 18.3 USD | ARS 191.69T 226.59B USD | 0.42 | ARS 36.42K 43.05 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 113,600.00 134.28 USD |
+0.62
|
ARS 175.75T 207.74B USD | ARS 342.00 0.4 USD | ARS 112,400.00 132.86 USD | ARS 114,025.00 134.78 USD | ARS 175.75T 207.74B USD | 8.45 | ARS 13.44K 15.88 USD | ||
| Newmont Corporation NEM.BA | ARS 54,000.00 63.83 USD |
+2.76
|
ARS 162.96T 192.62B USD | ARS 819.00 0.97 USD | ARS 53,000.00 62.65 USD | ARS 54,400.00 64.3 USD | ARS 162.96T 192.62B USD | 5.79 | ARS 9.32K 11.02 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 46,500.00 54.96 USD |
+2.97
|
ARS 123.96T 146.52B USD | ARS 2.72K 3.21 USD | ARS 45,500.00 53.78 USD | ARS 46,640.00 55.13 USD | ARS 123.96T 146.52B USD | 1.56 | ARS 29.76K 35.17 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 26,200.00 30.97 USD |
+3.23
|
ARS 107.83T 127.46B USD | ARS 2.40K 2.83 USD | ARS 25,620.00 30.28 USD | ARS 26,200.00 30.97 USD | ARS 107.83T 127.46B USD | 3.15 | ARS 8.29K 9.8 USD | ||
| Vale S.A. VALE.BA | ARS 10,130.00 11.97 USD |
+2.53
|
ARS 83.17T 98.31B USD | ARS 40.63K 48.03 USD | ARS 9,890.00 11.69 USD | ARS 10,200.00 12.06 USD | ARS 83.17T 98.31B USD | 2.70 | ARS 3.74K 4.42 USD | ||
| Gold Fields Limited GFI.BA | ARS 72,800.00 86.05 USD |
+3.04
|
ARS 65.16T 77.02B USD | ARS 382.00 0.45 USD | ARS 71,500.00 84.52 USD | ARS 73,025.00 86.32 USD | ARS 65.16T 77.02B USD | 24.01 | ARS 3.03K 3.58 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 45,420.00 53.69 USD |
+2.07
|
ARS 54.83T 64.81B USD | ARS 217.00 0.26 USD | ARS 44,760.00 52.91 USD | ARS 45,860.00 54.21 USD | ARS 54.83T 64.81B USD | 21.90 | ARS 2.07K 2.45 USD | ||
| Gerdau S.A. GGB.BA | ARS 22,910.00 27.08 USD |
+0.93
|
ARS 45.29T 53.53B USD | ARS 150.00 0.18 USD | ARS 22,400.00 26.48 USD | ARS 22,920.00 27.09 USD | ARS 45.29T 53.53B USD | 58.67 | ARS 390.44 0.46 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 20,800.00 24.59 USD |
+0.58
|
ARS 27.58T 32.6B USD | ARS 662.00 0.78 USD | ARS 20,290.00 23.98 USD | ARS 21,000.00 24.82 USD | ARS 27.58T 32.6B USD | 0 | -ARS 308.12 -0.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,780.00 15.11 USD |
+0.55
|
ARS 26.63T 31.48B USD | ARS 273.00 0.32 USD | ARS 12,780.00 15.11 USD | ARS 12,910.00 15.26 USD | ARS 26.63T 31.48B USD | 1.01 | ARS 12.54K 14.83 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 61,625.00 72.84 USD |
-0.2
|
ARS 25.08T 29.64B USD | ARS 53.00 0.06 USD | ARS 61,400.00 72.58 USD | ARS 64,375.00 76.09 USD | ARS 25.08T 29.64B USD | 0 | -ARS 364.30 -0.4 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,535.00 10.09 USD |
+0.41
|
ARS 25.00T 29.55B USD | ARS 43.00 0.05 USD | ARS 8,520.00 10.07 USD | ARS 8,605.00 10.17 USD | ARS 25.00T 29.55B USD | 0 | -ARS 5,365.00 -6.3 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,460.00 31.28 USD |
-0.45
|
ARS 21.69T 25.64B USD | ARS 29.00 0.03 USD | ARS 26,360.00 31.16 USD | ARS 26,580.00 31.42 USD | ARS 21.69T 25.64B USD | 0.17 | ARS 151.77K 179.39 USD | ||
| Hecla Mining Company HL.BA | ARS 32,160.00 38.01 USD |
+2.68
|
ARS 21.55T 25.47B USD | ARS 3.38K 4 USD | ARS 31,400.00 37.12 USD | ARS 32,320.00 38.2 USD | ARS 21.55T 25.47B USD | 71.30 | ARS 451.01 0.53 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 33,040.00 39.05 USD |
+2.42
|
ARS 20.64T 24.39B USD | ARS 15.02K 17.75 USD | ARS 32,460.00 38.37 USD | ARS 33,440.00 39.53 USD | ARS 20.64T 24.39B USD | 16.68 | ARS 1.98K 2.34 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 29,500.00 34.87 USD |
+4.31
|
ARS 18.95T 22.39B USD | ARS 2.59K 3.06 USD | ARS 29,080.00 34.37 USD | ARS 30,260.00 35.77 USD | ARS 18.95T 22.39B USD | 28.65 | ARS 1.03K 1.22 USD | ||
| Suzano S.A. SUZ.BA | ARS 14,750.00 17.43 USD |
+2.18
|
ARS 18.23T 21.55B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.23T 21.55B USD | 10.42 | ARS 1.41K 1.67 USD | ||
| Ternium S.A. TXR.BA | ARS 14,870.00 17.58 USD |
+1.92
|
ARS 10.29T 12.16B USD | ARS 4.90K 5.79 USD | ARS 14,400.00 17.02 USD | ARS 14,870.00 17.58 USD | ARS 10.29T 12.16B USD | 7.07 | ARS 2.10K 2.49 USD | ||
| Nucor Corporation NUE.BA | ARS 15,550.00 18.38 USD |
+1.83
|
ARS 7.12T 8.41B USD | ARS 1.32K 1.56 USD | ARS 15,120.00 17.87 USD | ARS 15,550.00 18.38 USD | ARS 7.12T 8.41B USD | 3.01 | ARS 5.16K 6.1 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 472.00 0.56 USD |
+4.19
|
ARS 4.76T 5.63B USD | ARS 187.68K 221.84 USD | ARS 455.00 0.54 USD | ARS 489.00 0.58 USD | ARS 4.76T 5.63B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 727.00 0.86 USD |
-1.96
|
ARS 3.28T 3.88B USD | ARS 1.15M 1.36K USD | ARS 717.00 0.85 USD | ARS 748.00 0.88 USD | ARS 3.28T 3.88B USD | 200.27 | ARS 3.63 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,095.00 1.29 USD |
+1.3
|
ARS 3.07T 3.62B USD | ARS 520.25K 614.95 USD | ARS 1,056.00 1.25 USD | ARS 1,105.00 1.31 USD | ARS 3.07T 3.62B USD | 0 | -ARS 1.73 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,940.00 4.66 USD |
0
|
ARS 2.30T 2.72B USD | ARS 265.07K 313.32 USD | ARS 3,932.50 4.65 USD | ARS 4,000.00 4.73 USD | ARS 2.30T 2.72B USD | 238.06 | ARS 16.55 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,170.00 2.57 USD |
+0.7
|
ARS 794.22B 938.79M USD | ARS 9.53K 11.26 USD | ARS 2,105.00 2.49 USD | ARS 2,195.00 2.59 USD | ARS 794.22B 938.79M USD | 0 | -ARS 32.96 -0.03 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,164.00 2.56 USD |
-0.37
|
ARS 137.37B 162.37M USD | ARS 41.52K 49.08 USD | ARS 2,150.00 2.54 USD | ARS 2,214.00 2.62 USD | ARS 137.37B 162.37M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Carboclor S.A. CARC.BA | ARS 31.30 0.04 USD |
+9.82
|
ARS 34.17B 40.39M USD | ARS 1.31M 1.55K USD | ARS 29.80 0.04 USD | ARS 32.00 0.04 USD | ARS 34.17B 40.39M USD | 25.44 | ARS 1.23 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}