Paese: Regno Unito Borsa: LSE Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (33)
- {{country.name}}
- Tutti i paesi
- Regno Unito (33)
LSE (33)
- {{item.name}}
- Tutte le borse
- IOB (9)
- LSE (33)
Tecnologia (33)
- {{item.name}}
- Tutti i settori
- Tecnologia (33)
Software - Infrastrutture (33)
- {{item.name}}
- Tutte le industrie
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $11.61 — |
-3.25
|
$3.46B — | $1.61K — | $0 — | $0 — | $3.46B — | 12.47 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $4.76 0 USD |
-0.35
|
$197.97M 0 USD | $990.42K 0 USD | $4.76 0 USD | $5.09 0 USD | $197.97M 0 USD | 0 | -$0.01 0 USD | |
| W.A.G payment solutions plc WPS.L | $66.8 0 USD |
-1.18
|
$460.94M 0 USD | $3.27K 0 USD | $64.2 0 USD | $67.4 0 USD | $460.94M 0 USD | 0 | -$0.06 0 USD | |
| Shearwater Group plc SWG.L | $40.65 0 USD |
+0.37
|
$9.69M 0 USD | $10K 0 USD | $40.65 0 USD | $40.65 0 USD | $9.69M 0 USD | 0 | -$0.32 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $165 0 USD |
-1.49
|
$109.75M 0 USD | $135.69K 0 USD | $165 0 USD | $170 0 USD | $109.75M 0 USD | 165.00 | $0.01 0 USD | |
| Windward Ltd. WNWD.L | $97 0 USD |
+0.52
|
$85.99M 0 USD | $15.79K 0 USD | $95 0 USD | $97.3 0 USD | $85.99M 0 USD | 0 | -$0.08 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Bango PLC BGO.L | $140.22 0 USD |
-0.55
|
$107.7M 0 USD | $18.71K 0 USD | $137.24 0 USD | $144.92 0 USD | $107.7M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $568 0 USD |
+0.98
|
$1.37B 0 USD | $122.18K 0 USD | $555.5 0 USD | $574 0 USD | $1.37B 0 USD | 29.89 | $0.19 0 USD | |
| Network International Holdings plc NETW.L | $390.8 0 USD |
+0.05
|
$2.08B 0 USD | $267.21K 0 USD | $389.8 0 USD | $392 0 USD | $2.08B 0 USD | 39.07 | $0.1 0 USD | |
| Fonix Mobile plc FNX.L | $226.5 0 USD |
+0.22
|
$230.63M 0 USD | $81.64K 0 USD | $221 0 USD | $227 0 USD | $230.63M 0 USD | 22.65 | $0.1 0 USD | |
| Insig AI Plc INSG.L | $16.7 0 USD |
+9.51
|
$22.89M 0 USD | $137.25K 0 USD | $15.47 0 USD | $16.7 0 USD | $22.89M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $6.32 0 USD |
+14.91
|
$6.41M 0 USD | $173.95K 0 USD | $5.31 0 USD | $6.32 0 USD | $6.41M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $53.84 0 USD |
-2.11
|
$38.81M 0 USD | $23.55K 0 USD | $53.84 0 USD | $54 0 USD | $38.81M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $15.5 0 USD |
+5.08
|
$78.87M 0 USD | $261.07K 0 USD | $14.5 0 USD | $15.5 0 USD | $78.87M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $630.5 0 USD |
+0.08
|
$458.36M 0 USD | $18.71K 0 USD | $621 0 USD | $650 0 USD | $458.36M 0 USD | 12.86 | $0.49 0 USD | |
| Darktrace plc DARK.L | $579.4 0 USD |
+0.45
|
$4.08B 0 USD | $646.31K 0 USD | $577 0 USD | $580.72 0 USD | $4.08B 0 USD | 44.56 | $0.13 0 USD | |
| Spirent Communications plc SPT.L | $184.2 0 USD |
-0.38
|
$1.05B 0 USD | $4.74M 0 USD | $184 0 USD | $185.3 0 USD | $1.05B 0 USD | 61.39 | $0.03 0 USD | |
| SysGroup plc SYS.L | $34.9 0 USD |
-0.29
|
$17.08M 0 USD | $9.39K 0 USD | $34.9 0 USD | $34.9 0 USD | $17.08M 0 USD | 0 | -$0.01 0 USD | |
| Boku, Inc. BOKU.L | $185.27 0 USD |
-0.13
|
$556.99M 0 USD | $44.23K 0 USD | $185.27 0 USD | $187 0 USD | $556.99M 0 USD | 61.75 | $0.03 0 USD | |
| iomart Group plc IOM.L | $132.67 0 USD |
+0.89
|
$148.88M 0 USD | $14.07K 0 USD | $132 0 USD | $139.5 0 USD | $148.88M 0 USD | 22.11 | $0.06 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.3499 0 USD |
+6.92
|
$2.45M 0 USD | $516.77K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}