Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$90.81B
Toplam hacim
BTC 61.19%     ETH 7.15%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $14.19
+4.61
$4.23B $294 $13.9 $14.46 $4.23B 15.25 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $1.78 0 USD
-2.2
$85.06M 0 USD $3.64M 0 USD $1.76 0 USD $1.82 0 USD $85.06M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $59.51 0 USD
-0.49
$419.15M 0 USD $17.77K 0 USD $59.4 0 USD $60 0 USD $419.15M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $31.3 0 USD
-2.19
$7.46M 0 USD $21.52K 0 USD $31 0 USD $31.3 0 USD $7.46M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $193.78 0 USD
-0.88
$141.79M 0 USD $127.6K 0 USD $190.01 0 USD $202 0 USD $141.79M 0 USD 64.59 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $313.81K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $81.92 0 USD
+1.14
$62.94M 0 USD $246 0 USD $81.92 0 USD $81.92 0 USD $62.94M 0 USD 0 -$0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $500.5 0 USD
+0.91
$1.21B 0 USD $89.39K 0 USD $494.2 0 USD $508 0 USD $1.21B 0 USD 23.83 $0.21 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $222.11 0 USD
+0.28
$220.06M 0 USD $26.63K 0 USD $221.37 0 USD $224.56 0 USD $220.06M 0 USD 20.19 $0.11 0 USD
Insig AI Plc  INSG.L $30 0 USD
+13.21
$35.98M 0 USD $1.1M 0 USD $26.1 0 USD $31 0 USD $35.98M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $47.5 0 USD
0
$34.41M 0 USD $183.62K 0 USD $0 0 USD $0 0 USD $34.41M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $17.99 0 USD
+1.66
$92.16M 0 USD $64.12K 0 USD $17.65 0 USD $18 0 USD $92.16M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $674 0 USD
+1.51
$478.56M 0 USD $13.08K 0 USD $665 0 USD $678 0 USD $478.56M 0 USD 12.25 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $185.4 0 USD
-0.11
$1.06B 0 USD $523.5K 0 USD $184.2 0 USD $190.6 0 USD $1.06B 0 USD 92.70 $0.02 0 USD
SysGroup plc  SYS.L $22.75 0 USD
+1.11
$18.87M 0 USD $21.92K 0 USD $22.75 0 USD $22.75 0 USD $18.87M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $161.5 0 USD
-0.31
$480.46M 0 USD $604.12K 0 USD $0 0 USD $0 0 USD $480.46M 0 USD 161.50 $0.01 0 USD
iomart Group plc  IOM.L $24.77 0 USD
+7.25
$27.9M 0 USD $136.01K 0 USD $23.1 0 USD $24.8 0 USD $27.9M 0 USD 8.25 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.13 0 USD
-0.74
$946.33K 0 USD $588.06K 0 USD $0.13 0 USD $0.13 0 USD $946.33K 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin