Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$102.5B
総出来高
BTC 61.14%     ETH 7.06%
占有率

国:イギリス 取引所:LSE セクター:ハイテク 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.41
+2.21
$4B $6.7K $12.96 $13.41 $4B 14.41 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $1.7 0 USD
+3.03
$81.24M 0 USD $4.17M 0 USD $0 0 USD $0 0 USD $81.24M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $61.6 0 USD
-0.65
$425.34M 0 USD $4.44K 0 USD $0 0 USD $0 0 USD $425.34M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $32 0 USD
0
$7.62M 0 USD $6.81K 0 USD $0 0 USD $0 0 USD $7.62M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $221 0 USD
0
$148.7M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $148.7M 0 USD 73.66 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $2.66K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $80 0 USD
0
$61.46M 0 USD $4.86K 0 USD $0 0 USD $0 0 USD $61.46M 0 USD 0 -$0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $484.8 0 USD
-0.53
$1.17B 0 USD $3.32K 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 23.08 $0.21 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $203 0 USD
+1.5
$201.12M 0 USD $8.5K 0 USD $0 0 USD $0 0 USD $201.12M 0 USD 18.45 $0.11 0 USD
Insig AI Plc  INSG.L $22.5 0 USD
0
$26.98M 0 USD $50K 0 USD $0 0 USD $0 0 USD $26.98M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $47.5 0 USD
+2.15
$34.41M 0 USD $5K 0 USD $0 0 USD $0 0 USD $34.41M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $17.5 0 USD
0
$89.63M 0 USD $20K 0 USD $0 0 USD $0 0 USD $89.63M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $670 0 USD
+0.75
$473.02M 0 USD $31.08K 0 USD $0 0 USD $0 0 USD $473.02M 0 USD 12.18 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $182.4 0 USD
+1.11
$1.05B 0 USD $894.09K 0 USD $0 0 USD $0 0 USD $1.05B 0 USD 91.20 $0.02 0 USD
SysGroup plc  SYS.L $22.5 0 USD
+2.27
$18.66M 0 USD $4.39K 0 USD $0 0 USD $0 0 USD $18.66M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $157 0 USD
0
$465.63M 0 USD $5K 0 USD $0 0 USD $0 0 USD $465.63M 0 USD 157.00 $0.01 0 USD
iomart Group plc  IOM.L $24.4 0 USD
+1.67
$27.48M 0 USD $11.37K 0 USD $0 0 USD $0 0 USD $27.48M 0 USD 8.13 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.14 0 USD
0
$953.39K 0 USD $400K 0 USD $0 0 USD $0 0 USD $953.39K 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください