Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$121.32B
総出来高
BTC 59.78%     ETH 7.87%
占有率

国:イギリス 取引所:LSE セクター:ハイテク 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $10.58
-3.95
$3.15B $44.19K $10.37 $11.06 $3.15B 11.37 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.1 0 USD
+2.44
$100.35M 0 USD $40.74M 0 USD $1.97 0 USD $2.24 0 USD $100.35M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $62.2 0 USD
-5.76
$429.48M 0 USD $472.76K 0 USD $61.2 0 USD $67.6 0 USD $429.48M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $34.5 0 USD
-4.17
$8.22M 0 USD $86.13K 0 USD $33.06 0 USD $35 0 USD $8.22M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $191 0 USD
-8.17
$128.32M 0 USD $226.94K 0 USD $186 0 USD $212 0 USD $128.32M 0 USD 63.66 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $0.8499 0 USD
0
$890.72K 0 USD $133.01K 0 USD $0.81 0 USD $0.8699 0 USD $890.72K 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $64 0 USD
-12.93
$49.17M 0 USD $294.92K 0 USD $65 0 USD $74 0 USD $49.17M 0 USD 0 -$0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $460.4 0 USD
-5.07
$1.11B 0 USD $1.26M 0 USD $458.6 0 USD $489 0 USD $1.11B 0 USD 21.92 $0.21 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $187 0 USD
0
$185.27M 0 USD $169.08K 0 USD $186 0 USD $188 0 USD $185.27M 0 USD 17.00 $0.11 0 USD
Insig AI Plc  INSG.L $19 0 USD
+5.56
$22.37M 0 USD $312.12K 0 USD $18.24 0 USD $20 0 USD $22.37M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $45.5 0 USD
0
$32.96M 0 USD $35K 0 USD $43 0 USD $45.5 0 USD $32.96M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.5 0 USD
-3.73
$79.39M 0 USD $476.54K 0 USD $15.1 0 USD $16.5 0 USD $79.39M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $609 0 USD
-1.77
$430.91M 0 USD $389.63K 0 USD $590 0 USD $648 0 USD $430.91M 0 USD 11.07 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $187 0 USD
-1.58
$1.07B 0 USD $4.04M 0 USD $184.4 0 USD $191 0 USD $1.07B 0 USD 93.50 $0.02 0 USD
SysGroup plc  SYS.L $20 0 USD
0
$16.59M 0 USD $40.37K 0 USD $19.7 0 USD $21 0 USD $16.59M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $148.5 0 USD
-5.41
$441.41M 0 USD $501.83K 0 USD $148 0 USD $156.2 0 USD $441.41M 0 USD 74.25 $0.02 0 USD
iomart Group plc  IOM.L $28.8 0 USD
-0.35
$32.44M 0 USD $195.11K 0 USD $27.8 0 USD $29.71 0 USD $32.44M 0 USD 9.59 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.08999 0 USD
0
$635.59K 0 USD $911.73K 0 USD $0.08 0 USD $0.08 0 USD $635.59K 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください