$3.37T
Общая капитализация
$85.05B
Общий объем
BTC 62.83%     ETH 8.58%
Доминирование

Великобритания Биржа: LSE Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $15.08
-0.12
$4.49B $5.24K $14.86 $15.21 $4.49B 16.21 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.8 0 USD
+4.48
$133.8M 0 USD $17M 0 USD $2.69 0 USD $3 0 USD $133.8M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $84 0 USD
+0.48
$617.47M 0 USD $321.04K 0 USD $83.8 0 USD $89.4 0 USD $617.47M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $47 0 USD
+2.17
$11.2M 0 USD $10.03K 0 USD $48 0 USD $48 0 USD $11.2M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $230 0 USD
-1.71
$154.92M 0 USD $33.05K 0 USD $228 0 USD $236 0 USD $154.92M 0 USD 76.66 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $818.07K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $92.5 0 USD
+0.54
$71.07M 0 USD $56.36K 0 USD $90 0 USD $95 0 USD $71.07M 0 USD 0 -$0.03 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $509 0 USD
+0.49
$1.23B 0 USD $378.23K 0 USD $502.95 0 USD $528 0 USD $1.23B 0 USD 23.13 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $227.5 0 USD
0
$225.4M 0 USD $33K 0 USD $227.5 0 USD $228.2 0 USD $225.4M 0 USD 20.68 $0.11 0 USD
Insig AI Plc  INSG.L $28 0 USD
-3.45
$33.58M 0 USD $200.31K 0 USD $28 0 USD $29.19 0 USD $33.58M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $53 0 USD
+2.91
$38.39M 0 USD $651 0 USD $52 0 USD $53 0 USD $38.39M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $14.25 0 USD
+1.79
$72.98M 0 USD $134.86K 0 USD $13.65 0 USD $14.5 0 USD $72.98M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $851 0 USD
+2.04
$596.78M 0 USD $142.42K 0 USD $821 0 USD $856 0 USD $596.78M 0 USD 32.73 $0.26 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $195 0 USD
+0.62
$1.13B 0 USD $2.43M 0 USD $193.94 0 USD $196.2 0 USD $1.13B 0 USD 97.50 $0.02 0 USD
SysGroup plc  SYS.L $20.5 0 USD
-2.38
$17.01M 0 USD $41.04K 0 USD $20.16 0 USD $21.17 0 USD $17.01M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $204 0 USD
+2
$604.79M 0 USD $921.48K 0 USD $200 0 USD $207 0 USD $604.79M 0 USD 204.00 $0.01 0 USD
iomart Group plc  IOM.L $28.9 0 USD
-1.37
$32.59M 0 USD $45.75K 0 USD $28.5 0 USD $29.9 0 USD $32.59M 0 USD 9.63 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.26 0 USD
0
$1.84M 0 USD $415.3K 0 USD $0.22 0 USD $0.2899 0 USD $1.84M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь