국가: 영국 거래소: LSE 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $14.15 — |
+4.31
|
$4.22B — | $150 — | $14.15 — | $14.15 — | $4.22B — | 15.21 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $1.8 0 USD |
+2.39
|
$85.87M 0 USD | $12.12M 0 USD | $1.7 0 USD | $1.85 0 USD | $85.87M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $60.8 0 USD |
-0.33
|
$426.7M 0 USD | $34.04K 0 USD | $60.2 0 USD | $62 0 USD | $426.7M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $32 0 USD |
0
|
$7.62M 0 USD | $374.66K 0 USD | $0 0 USD | $0 0 USD | $7.62M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $198.09 0 USD |
-6.78
|
$138.61M 0 USD | $188.14K 0 USD | $198 0 USD | $215 0 USD | $138.61M 0 USD | 66.02 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.4 0 USD |
-3.24
|
$1.47M 0 USD | $137.01K 0 USD | $1.4 0 USD | $1.47 0 USD | $1.47M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $82 0 USD |
+1.23
|
$63M 0 USD | $25.27K 0 USD | $80 0 USD | $82.58 0 USD | $63M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $499.6 0 USD |
+0.6
|
$1.2B 0 USD | $65.01K 0 USD | $488.6 0 USD | $506 0 USD | $1.2B 0 USD | 23.79 | $0.21 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $221.5 0 USD |
+2.55
|
$219.45M 0 USD | $147.4K 0 USD | $213.5 0 USD | $226 0 USD | $219.45M 0 USD | 20.13 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $26.84 0 USD |
+16.68
|
$32.19M 0 USD | $1.65M 0 USD | $22.8 0 USD | $27 0 USD | $32.19M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $46 0 USD |
-3.16
|
$33.32M 0 USD | $4K 0 USD | $46 0 USD | $46 0 USD | $33.32M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $18 0 USD |
+1.69
|
$92.19M 0 USD | $32.11K 0 USD | $17.55 0 USD | $18 0 USD | $92.19M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $669 0 USD |
+0.15
|
$472.16M 0 USD | $54.75K 0 USD | $664 0 USD | $678 0 USD | $472.16M 0 USD | 12.16 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $184.2 0 USD |
+0.44
|
$1.06B 0 USD | $267.96K 0 USD | $179.6 0 USD | $185.2 0 USD | $1.06B 0 USD | 92.10 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
-2.22
|
$18.25M 0 USD | $29.89K 0 USD | $22 0 USD | $22.15 0 USD | $18.25M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $160 0 USD |
-1.23
|
$474.53M 0 USD | $60.17K 0 USD | $160 0 USD | $162.64 0 USD | $474.53M 0 USD | 160.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $22.66 0 USD |
-0.2
|
$26.98M 0 USD | $145.25K 0 USD | $22 0 USD | $22.9 0 USD | $26.98M 0 USD | 7.55 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.1199 0 USD |
-9.78
|
$860.17K 0 USD | $850K 0 USD | $0.1199 0 USD | $0.1199 0 USD | $860.17K 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}