국가: 영국 거래소: LSE 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $13.35 — |
+0.23
|
$3.98B — | $13.61K — | $13.17 — | $13.41 — | $3.98B — | 14.35 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.5 0 USD |
0
|
$119.47M 0 USD | $5.77M 0 USD | $2.39 0 USD | $2.5 0 USD | $119.47M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $60 0 USD |
+1.69
|
$414.29M 0 USD | $467.11K 0 USD | $59.2 0 USD | $63.09 0 USD | $414.29M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $44.5 0 USD |
+8.54
|
$10.6M 0 USD | $163.78K 0 USD | $40.4 0 USD | $45 0 USD | $10.6M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $215 0 USD |
0
|
$144.73M 0 USD | $43.2K 0 USD | $210.1 0 USD | $219.75 0 USD | $144.73M 0 USD | 71.66 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.25 0 USD |
0
|
$1.31M 0 USD | $140.88K 0 USD | $1.23 0 USD | $1.23 0 USD | $1.31M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $89.5 0 USD |
+0.56
|
$71.84M 0 USD | $21.85K 0 USD | $88.53 0 USD | $92 0 USD | $71.84M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $506.5 0 USD |
-0.2
|
$1.27B 0 USD | $558.24K 0 USD | $482.2 0 USD | $517 0 USD | $1.27B 0 USD | 23.02 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $228 0 USD |
-0.44
|
$227.87M 0 USD | $53.35K 0 USD | $225 0 USD | $228.7 0 USD | $227.87M 0 USD | 20.72 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $37.5 0 USD |
+1.35
|
$44.97M 0 USD | $146.62K 0 USD | $37.15 0 USD | $38 0 USD | $44.97M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $48.5 0 USD |
0
|
$35.5M 0 USD | $13.88K 0 USD | $47.06 0 USD | $48.6 0 USD | $35.5M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $17.5 0 USD |
0
|
$91.93M 0 USD | $12.35K 0 USD | $17.44 0 USD | $18 0 USD | $91.93M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $698 0 USD |
+2.65
|
$491.52M 0 USD | $113.3K 0 USD | $676 0 USD | $701 0 USD | $491.52M 0 USD | 12.69 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $193.2 0 USD |
-0.1
|
$1.12B 0 USD | $474.57K 0 USD | $192.84 0 USD | $195 0 USD | $1.12B 0 USD | 96.59 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.66M 0 USD | $1.11M 0 USD | $0 0 USD | $0 0 USD | $18.66M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $164 0 USD |
0
|
$490.82M 0 USD | $876.42K 0 USD | $164 0 USD | $166 0 USD | $490.82M 0 USD | 164.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $28.4 0 USD |
+9.23
|
$32M 0 USD | $317.19K 0 USD | $25.87 0 USD | $28.4 0 USD | $32M 0 USD | 9.46 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2 0 USD |
0
|
$1.55M 0 USD | $525.31K 0 USD | $0.19 0 USD | $0.22 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}