País: Reino Unido Bolsa: LSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (33)
- {{country.name}}
- Todos os países
- Reino Unido (33)
LSE (33)
- {{item.name}}
- Todas as bolsas de valores
- IOB (9)
- LSE (33)
Tecnologia (33)
- {{item.name}}
- Todos os setores
- Tecnologia (33)
Software-Infraestrutura (33)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
StoneCo Ltd. 0A4H.L | $16.14 — |
-2.6
|
$49.81M — | $0 — | $0 — | $0 — | $49.81M — | 0.26 | $0.62 — | |
Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
Seeing Machines Limited SEE.L | $4.7 0 USD |
-1.36
|
$195.33M 0 USD | $379.05K 0 USD | $0 0 USD | $0 0 USD | $195.33M 0 USD | 0 | -$0.01 0 USD | |
W.A.G payment solutions plc WPS.L | $66.2 0 USD |
-1.19
|
$456.43M 0 USD | $299.38K 0 USD | $0 0 USD | $0 0 USD | $456.43M 0 USD | 0 | -$0.06 0 USD | |
Shearwater Group plc SWG.L | $43 0 USD |
0
|
$10.25M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $10.25M 0 USD | 0 | -$0.32 0 USD | |
Beeks Financial Cloud Group plc BKS.L | $187 0 USD |
-2.6
|
$124.22M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $124.22M 0 USD | 187.00 | $0.01 0 USD | |
Windward Ltd. WNWD.L | $99.5 0 USD |
0
|
$88.21M 0 USD | $29.78K 0 USD | $0 0 USD | $0 0 USD | $88.21M 0 USD | 0 | -$0.08 0 USD | |
R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
Bango PLC BGO.L | $127 0 USD |
+5.83
|
$97.55M 0 USD | $27.47K 0 USD | $0 0 USD | $0 0 USD | $97.55M 0 USD | 0 | -$0.09 0 USD | |
Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
Bytes Technology Group plc BYIT.L | $492.2 0 USD |
-3.49
|
$1.18B 0 USD | $19.58K 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 27.34 | $0.18 0 USD | |
Network International Holdings plc NETW.L | $394 0 USD |
+0.1
|
$2.1B 0 USD | $1.83M 0 USD | $0 0 USD | $0 0 USD | $2.1B 0 USD | 39.39 | $0.1 0 USD | |
Fonix Mobile plc FNX.L | $247.5 0 USD |
-2.94
|
$247.21M 0 USD | $3.92K 0 USD | $0 0 USD | $0 0 USD | $247.21M 0 USD | 24.74 | $0.1 0 USD | |
Insig AI Plc INSG.L | $17 0 USD |
0
|
$18.59M 0 USD | $64K 0 USD | $0 0 USD | $0 0 USD | $18.59M 0 USD | 0 | -$0.17 0 USD | |
Crossword Cybersecurity Plc CCS.L | $5 0 USD |
0
|
$5.07M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | -$0.05 0 USD | |
PCI-PAL PLC PCIP.L | $63 0 USD |
+2.44
|
$45.36M 0 USD | $30.87K 0 USD | $0 0 USD | $0 0 USD | $45.36M 0 USD | 0 | -$0.06 0 USD | |
Corero Network Security plc CNS.L | $11.75 0 USD |
0
|
$59.79M 0 USD | $318.86K 0 USD | $0 0 USD | $0 0 USD | $59.79M 0 USD | 0 | $0 0 USD | |
PayPoint plc PAY.L | $485 0 USD |
-0.82
|
$352.56M 0 USD | $177.69K 0 USD | $0 0 USD | $0 0 USD | $352.56M 0 USD | 11.27 | $0.43 0 USD | |
Darktrace plc DARK.L | $459.3 0 USD |
-0.61
|
$3.22B 0 USD | $24K 0 USD | $0 0 USD | $0 0 USD | $3.22B 0 USD | 35.33 | $0.13 0 USD | |
Spirent Communications plc SPT.L | $196.3 0 USD |
+0.15
|
$1.12B 0 USD | $49.5K 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 65.43 | $0.03 0 USD | |
SysGroup plc SYS.L | $30.5 0 USD |
+3.39
|
$14.93M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $14.93M 0 USD | 0 | -$0.01 0 USD | |
Boku, Inc. BOKU.L | $180 0 USD |
0
|
$540.99M 0 USD | $325.39K 0 USD | $0 0 USD | $0 0 USD | $540.99M 0 USD | 60.00 | $0.03 0 USD | |
iomart Group plc IOM.L | $131 0 USD |
-4.38
|
$146.98M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $146.98M 0 USD | 21.83 | $0.06 0 USD | |
CloudCoCo Group plc CLCO.L | $0.75 0 USD |
0
|
$5.3M 0 USD | $19.17K 0 USD | $0 0 USD | $0 0 USD | $5.3M 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}