结果页面 3，国家/地区：英国，交易所：LSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstGroup plc FGP.L | $172.8 0 USD |
+0.99
|
$1.09B 0 USD | $141.06K 0 USD | $169.3 0 USD | $172.9 0 USD | $1.09B 0 USD | 0 | -$0.02 0 USD | |
| PageGroup plc PAGE.L | $479.8 0 USD |
-0.42
|
$1.58B 0 USD | $31.47K 0 USD | $475.6 0 USD | $482 0 USD | $1.58B 0 USD | 19.99 | $0.24 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $129.75 0 USD |
+3.8
|
$51.21M 0 USD | $9.89K 0 USD | $129.75 0 USD | $129.75 0 USD | $51.21M 0 USD | 0 | $0 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $5.58 0 USD |
-3.04
|
$16.85M 0 USD | $44.77K 0 USD | $0 0 USD | $0 0 USD | $16.85M 0 USD | 0 | -$0.04 0 USD | |
| Titon Holdings Plc TON.L | $75 0 USD |
0
|
$8.44M 0 USD | $5.72K 0 USD | $0 0 USD | $0 0 USD | $8.44M 0 USD | 0 | -$0.09 0 USD | |
| Intertek Group plc ITRK.L | $4,910 0 USD |
-0.04
|
$7.91B 0 USD | $49.14K 0 USD | $4,886 0 USD | $4,914 0 USD | $7.91B 0 USD | 26.83 | $1.83 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,585 0 USD |
+0.28
|
$1.69B 0 USD | $5.06K 0 USD | $3,555 0 USD | $3,600 0 USD | $1.69B 0 USD | 12.27 | $2.92 0 USD | |
| Hargreaves Services Plc HSP.L | $542.4 0 USD |
+0.07
|
$177.94M 0 USD | $7.8K 0 USD | $530 0 USD | $542.4 0 USD | $177.94M 0 USD | 14.27 | $0.38 0 USD | |
| Vp plc VP.L | $675 0 USD |
0
|
$271.04M 0 USD | $900K 0 USD | $0 0 USD | $0 0 USD | $271.04M 0 USD | 11.25 | $0.6 0 USD | |
| XP Power Limited XPP.L | $1,666.35 0 USD |
-3.12
|
$394.62M 0 USD | $48.27K 0 USD | $1,640 0 USD | $1,742 0 USD | $394.62M 0 USD | 0 | -$0.45 0 USD | |
| Rolls-Royce Holdings plc RR.L | $435.7 0 USD |
+0.62
|
$36.67B 0 USD | $1.96M 0 USD | $428.7 0 USD | $439.8 0 USD | $36.67B 0 USD | 15.02 | $0.29 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $2.08 0 USD |
+1.56
|
$34.6M 0 USD | $805.59K 0 USD | $1.76 0 USD | $2.1 0 USD | $34.6M 0 USD | 0 | -$0.01 0 USD | |
| Ricardo plc RCDO.L | $495.46 0 USD |
+1.11
|
$308.25M 0 USD | $746 0 USD | $490 0 USD | $498 0 USD | $308.25M 0 USD | 0 | -$0.01 0 USD | |
| Johnson Service Group PLC JSG.L | $167.9 0 USD |
-1.93
|
$695.8M 0 USD | $355.6K 0 USD | $167.26 0 USD | $172 0 USD | $695.8M 0 USD | 27.98 | $0.06 0 USD | |
| GlobalData Plc DATA.L | $228.38 0 USD |
+1.05
|
$1.84B 0 USD | $106.56K 0 USD | $225 0 USD | $228.4 0 USD | $1.84B 0 USD | 57.09 | $0.04 0 USD | |
| Renewi plc RWI.L | $631 0 USD |
-2.02
|
$508.3M 0 USD | $15.38K 0 USD | $627 0 USD | $651 0 USD | $508.3M 0 USD | 13.42 | $0.47 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $1.65 0 USD |
0
|
$5.88M 0 USD | $2.48K 0 USD | $0 0 USD | $0 0 USD | $5.88M 0 USD | 0 | -$0.2 0 USD | |
| Volution Group plc FAN.L | $450.5 0 USD |
-0.55
|
$891.12M 0 USD | $49.72K 0 USD | $447 0 USD | $452.78 0 USD | $891.12M 0 USD | 21.45 | $0.21 0 USD | |
| MYCELX Technologies Corporation MYX.L | $60.93 0 USD |
+7.84
|
$14M 0 USD | $62.75K 0 USD | $58.29 0 USD | $60.93 0 USD | $14M 0 USD | 0 | -$0.13 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $9.15 0 USD |
-0.54
|
$15.83M 0 USD | $940.87K 0 USD | $0 0 USD | $0 0 USD | $15.83M 0 USD | 0 | -$0.5 0 USD | |
| Vianet Group plc VNET.L | $114.9 0 USD |
-0.09
|
$33.8M 0 USD | $4.51K 0 USD | $114.2 0 USD | $114.9 0 USD | $33.8M 0 USD | 0 | $0 0 USD | |
| Experian plc EXPN.L | $3,635 0 USD |
-0.11
|
$33.16B 0 USD | $314.66K 0 USD | $3,590 0 USD | $3,656.24 0 USD | $33.16B 0 USD | 35.29 | $1.03 0 USD | |
| Halma plc HLMA.L | $2,334.74 0 USD |
-0.01
|
$8.82B 0 USD | $70.26K 0 USD | $2,316 0 USD | $2,341 0 USD | $8.82B 0 USD | 37.05 | $0.63 0 USD | |
| Amedeo Air Four Plus AA4.L | $44 0 USD |
+0.92
|
$133.72M 0 USD | $305.98K 0 USD | $43.4 0 USD | $44 0 USD | $133.72M 0 USD | 2.58 | $0.17 0 USD | |
| Velocity Composites plc VEL.L | $39 0 USD |
-2.5
|
$20.85M 0 USD | $35.96K 0 USD | $39 0 USD | $40.94 0 USD | $20.85M 0 USD | 0 | -$0.08 0 USD | |
| Billington Holdings Plc BILN.L | $593.8 0 USD |
+2.03
|
$73.3M 0 USD | $12.38K 0 USD | $590 0 USD | $593.8 0 USD | $73.3M 0 USD | 7.51 | $0.79 0 USD | |
| IMI plc IMI.L | $1,900 0 USD |
0
|
$4.94B 0 USD | $26.36K 0 USD | $1,886 0 USD | $1,900 0 USD | $4.94B 0 USD | 20.87 | $0.91 0 USD | |
| MS INTERNATIONAL plc MSI.L | $977 0 USD |
-0.31
|
$159.49M 0 USD | $17.84K 0 USD | $926 0 USD | $980 0 USD | $159.49M 0 USD | 23.26 | $0.42 0 USD | |
| FW Thorpe Plc TFW.L | $372.5 0 USD |
-1.19
|
$436.84M 0 USD | $718 0 USD | $372.5 0 USD | $376.69 0 USD | $436.84M 0 USD | 19.60 | $0.19 0 USD | |
| The Alumasc Group plc ALU.L | $176.51 0 USD |
+0.29
|
$63.78M 0 USD | $22.62K 0 USD | $176.4 0 USD | $182 0 USD | $63.78M 0 USD | 8.02 | $0.22 0 USD | |
| Inspired Plc INSE.L | $92.25 0 USD |
-0.27
|
$97.09M 0 USD | $13.71K 0 USD | $92.25 0 USD | $93.9 0 USD | $97.09M 0 USD | 0 | -$0.07 0 USD | |
| SIG plc SHI.L | $28.6 0 USD |
-1.22
|
$330.32M 0 USD | $415.54K 0 USD | $28.05 0 USD | $28.8 0 USD | $330.32M 0 USD | 0 | -$0.04 0 USD | |
| RBG Holdings plc RBGP.L | $11.75 0 USD |
0
|
$15.12M 0 USD | $124.61K 0 USD | $11.67 0 USD | $11.99 0 USD | $15.12M 0 USD | 0 | -$0.12 0 USD | |
| Knights Group Holdings plc KGH.L | $152.8 0 USD |
-1.42
|
$131.12M 0 USD | $11.65K 0 USD | $152.5 0 USD | $158.96 0 USD | $131.12M 0 USD | 13.89 | $0.11 0 USD | |
| Wilmington plc WIL.L | $380 0 USD |
+1.06
|
$340.37M 0 USD | $90.79K 0 USD | $376 0 USD | $381.71 0 USD | $340.37M 0 USD | 19.00 | $0.2 0 USD | |
| Ceres Power Holdings plc CWR.L | $197.05 0 USD |
+0.89
|
$380.33M 0 USD | $176.78K 0 USD | $193.99 0 USD | $200 0 USD | $380.33M 0 USD | 0 | -$0.28 0 USD | |
| Christie Group plc CTG.L | $102.7 0 USD |
-2.19
|
$27.24M 0 USD | $186 0 USD | $0 0 USD | $0 0 USD | $27.24M 0 USD | 0 | -$0.15 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $8.73K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $107.8 0 USD |
+0.75
|
$66.29M 0 USD | $6.94K 0 USD | $107.8 0 USD | $110 0 USD | $66.29M 0 USD | 0 | -$0.21 0 USD | |
| Luceco plc LUCE.L | $181.99 0 USD |
+1.67
|
$292.63M 0 USD | $30.57K 0 USD | $179.2 0 USD | $184.8 0 USD | $292.63M 0 USD | 16.54 | $0.11 0 USD | |
| Dewhurst Group Plc DWHA.L | $670 0 USD |
+1.52
|
$69.8M 0 USD | $149 0 USD | $670 0 USD | $670 0 USD | $69.8M 0 USD | 10.80 | $0.62 0 USD | |
| Libertine Holdings PLC LIB.L | $3.02 0 USD |
+9.82
|
$4.2M 0 USD | $2K 0 USD | $3.02 0 USD | $3.02 0 USD | $4.2M 0 USD | 0 | -$0.02 0 USD | |
| Gattaca plc GATC.L | $91.82 0 USD |
-0.2
|
$28.95M 0 USD | $6.07K 0 USD | $91.1 0 USD | $91.82 0 USD | $28.95M 0 USD | 18.36 | $0.05 0 USD | |
| Staffline Group plc STAF.L | $32.4 0 USD |
+7.28
|
$46.62M 0 USD | $605.56K 0 USD | $31.3 0 USD | $33 0 USD | $46.62M 0 USD | 0 | -$0.05 0 USD | |
| Kinovo plc KINO.L | $55 0 USD |
-1.79
|
$34.61M 0 USD | $45.3K 0 USD | $53 0 USD | $55.13 0 USD | $34.61M 0 USD | 7.85 | $0.07 0 USD | |
| Tyman plc TYMN.L | $373.88 0 USD |
-0.7
|
$728.91M 0 USD | $47.79K 0 USD | $366 0 USD | $380 0 USD | $728.91M 0 USD | 18.69 | $0.2 0 USD | |
| Porvair plc PRV.L | $628.72 0 USD |
-0.2
|
$291.48M 0 USD | $8.91K 0 USD | $628 0 USD | $636 0 USD | $291.48M 0 USD | 17.96 | $0.35 0 USD | |
| Renew Holdings plc RNWH.L | $1,057.2 0 USD |
-0.45
|
$836.65M 0 USD | $28.3K 0 USD | $1,054.84 0 USD | $1,068 0 USD | $836.65M 0 USD | 17.91 | $0.59 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.65 0 USD |
0
|
$5.54M 0 USD | $672K 0 USD | $0 0 USD | $0 0 USD | $5.54M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $103 0 USD |
+0.98
|
$201.77M 0 USD | $683.41K 0 USD | $100 0 USD | $107 0 USD | $201.77M 0 USD | 0 | -$0.22 0 USD | |
| Braime Group PLC BMT.L | $1,000 0 USD |
-9.09
|
$19.2M 0 USD | $300 0 USD | $1,000 0 USD | $1,186 0 USD | $19.2M 0 USD | 6.32 | $1.58 0 USD | |
| Mitie Group plc MTO.L | $120.4 0 USD |
-0.17
|
$1.54B 0 USD | $648.87K 0 USD | $120.35 0 USD | $122 0 USD | $1.54B 0 USD | 17.19 | $0.07 0 USD | |
| Mind Gym plc MIND.L | $39.69 0 USD |
+3.09
|
$39.77M 0 USD | $105 0 USD | $39.69 0 USD | $39.69 0 USD | $39.77M 0 USD | 0 | -$0.09 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.008399 0 USD |
+5
|
$528.12K 0 USD | $132.38K 0 USD | $0.008399 0 USD | $0.008399 0 USD | $528.12K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $130.8 0 USD |
-3.11
|
$92.63M 0 USD | $70.89K 0 USD | $129 0 USD | $137.87 0 USD | $92.63M 0 USD | 0 | -$0.06 0 USD | |
| Braemar Plc BMS.L | $304 0 USD |
-1.94
|
$87.04M 0 USD | $45.35K 0 USD | $304 0 USD | $315 0 USD | $87.04M 0 USD | 0 | -$0.09 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $173.98 0 USD |
+0.24
|
$8.56B 0 USD | $12.67M 0 USD | $172.25 0 USD | $175.4 0 USD | $8.56B 0 USD | 3.86 | $0.45 0 USD | |
| Balfour Beatty plc BBY.L | $371 0 USD |
-0.16
|
$1.96B 0 USD | $60.56K 0 USD | $362.6 0 USD | $371 0 USD | $1.96B 0 USD | 10.59 | $0.35 0 USD | |
| Andrews Sykes Group plc ASY.L | $639 0 USD |
+2.65
|
$267.48M 0 USD | $156 0 USD | $639 0 USD | $639 0 USD | $267.48M 0 USD | 15.21 | $0.42 0 USD | |
| Norcros plc NXR.L | $217 0 USD |
-1.36
|
$194.44M 0 USD | $20.36K 0 USD | $216.32 0 USD | $220 0 USD | $194.44M 0 USD | 12.76 | $0.17 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.35 0 USD |
+3.56
|
$7.01M 0 USD | $58.35K 0 USD | $1.3 0 USD | $1.35 0 USD | $7.01M 0 USD | 1.34 | $0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $422.25 0 USD |
-0.65
|
$482.98M 0 USD | $62.2K 0 USD | $421 0 USD | $425 0 USD | $482.98M 0 USD | 35.18 | $0.12 0 USD | |
| Robert Walters plc RWA.L | $393 0 USD |
-2.48
|
$284.37M 0 USD | $2.32K 0 USD | $371 0 USD | $400 0 USD | $284.37M 0 USD | 20.68 | $0.19 0 USD | |
| Begbies Traynor Group plc BEG.L | $105.75 0 USD |
-1.17
|
$167.08M 0 USD | $290.88K 0 USD | $105 0 USD | $107.5 0 USD | $167.08M 0 USD | 0 | $0 0 USD | |
| RA International Group plc RAI.L | $7.85 0 USD |
+1.34
|
$13.63M 0 USD | $12.03K 0 USD | $7.85 0 USD | $7.85 0 USD | $13.63M 0 USD | 0 | -$0.06 0 USD | |
| Tekmar Group plc TGP.L | $9.5 0 USD |
+2.7
|
$12.93M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $12.93M 0 USD | 0 | -$0.09 0 USD | |
| Dialight plc DIA.L | $180.21 0 USD |
+1.82
|
$72.13M 0 USD | $7K 0 USD | $180.21 0 USD | $180.21 0 USD | $72.13M 0 USD | 0 | -$0.31 0 USD | |
| Gelion plc GELN.L | $17.99 0 USD |
+5.82
|
$24.47M 0 USD | $1.11K 0 USD | $17.99 0 USD | $17.99 0 USD | $24.47M 0 USD | 0 | -$0.06 0 USD | |
| SThree plc STEM.L | $434.01 0 USD |
+0.47
|
$577.01M 0 USD | $2.24K 0 USD | $431.5 0 USD | $448 0 USD | $577.01M 0 USD | 10.33 | $0.42 0 USD | |
| Empresaria Group plc EMR.L | $40.7 0 USD |
+3.04
|
$19.96M 0 USD | $75.24K 0 USD | $38.69 0 USD | $40.7 0 USD | $19.96M 0 USD | 0 | -$0.06 0 USD | |
| REACT Group PLC REAT.L | $75.29 0 USD |
-0.93
|
$16.23M 0 USD | $53.53K 0 USD | $75.29 0 USD | $76.4 0 USD | $16.23M 0 USD | 0 | $0 0 USD | |
| Sutton Harbour Group plc SUH.L | $11 0 USD |
+2.33
|
$14.29M 0 USD | $26 0 USD | $11 0 USD | $11 0 USD | $14.29M 0 USD | 0 | -$0.02 0 USD | |
| Thruvision Group plc THRU.L | $15.5 0 USD |
0
|
$24.89M 0 USD | $1.89M 0 USD | $0 0 USD | $0 0 USD | $24.89M 0 USD | 0 | $0 0 USD | |
| RWS Holdings plc RWS.L | $186.6 0 USD |
-0.53
|
$688.03M 0 USD | $102.29K 0 USD | $180 0 USD | $190.2 0 USD | $688.03M 0 USD | 0 | -$0.07 0 USD | |
| Norman Broadbent plc NBB.L | $9.13 0 USD |
0
|
$6.1M 0 USD | $836.14K 0 USD | $0 0 USD | $0 0 USD | $6.1M 0 USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.63 0 USD |
-6.85
|
$2.23M 0 USD | $65.6K 0 USD | $1.63 0 USD | $1.85 0 USD | $2.23M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,929 0 USD |
-1.08
|
$1.99B 0 USD | $115.76K 0 USD | $1,871 0 USD | $1,975 0 USD | $1.99B 0 USD | 0 | -$4.33 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,183 0 USD |
-1
|
$68.06M 0 USD | $400 0 USD | $1,183 0 USD | $1,183 0 USD | $68.06M 0 USD | 19.08 | $0.62 0 USD | |
| AFC Energy plc AFC.L | $21.43 0 USD |
+0.86
|
$160.19M 0 USD | $627.94K 0 USD | $21.05 0 USD | $22 0 USD | $160.19M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.63 0 USD |
-1.55
|
$4.31M 0 USD | $1.48K 0 USD | $7.63 0 USD | $7.63 0 USD | $4.31M 0 USD | 0 | $0 0 USD | |
| Global Ports Holding Plc GPH.L | $207 0 USD |
-1.43
|
$158.22M 0 USD | $15.98K 0 USD | $207 0 USD | $210 0 USD | $158.22M 0 USD | 0 | -$0.25 0 USD | |
| easyJet plc EZJ.L | $468.4 0 USD |
+0.75
|
$3.53B 0 USD | $1.5M 0 USD | $443.5 0 USD | $469.6 0 USD | $3.53B 0 USD | 9.55 | $0.49 0 USD | |
| Renold plc RNO.L | $59 0 USD |
+4.98
|
$123.4M 0 USD | $282.43K 0 USD | $56.49 0 USD | $59 0 USD | $123.4M 0 USD | 8.42 | $0.07 0 USD | |
| EQTEC plc EQT.L | $1.23 0 USD |
+6.52
|
$2.38M 0 USD | $688.74K 0 USD | $1.1 0 USD | $1.3 0 USD | $2.38M 0 USD | 0 | -$0.01 0 USD | |
| FIH group plc FIH.L | $260 0 USD |
+1.96
|
$32.55M 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $32.55M 0 USD | 16.25 | $0.16 0 USD | |
| Ilika plc IKA.L | $28 0 USD |
0
|
$44.57M 0 USD | $163.92K 0 USD | $27 0 USD | $27 0 USD | $44.57M 0 USD | 0 | -$0.04 0 USD | |
| Keystone Law Group plc KEYS.L | $693.55 0 USD |
-3.67
|
$218.34M 0 USD | $23.09K 0 USD | $690.9 0 USD | $730 0 USD | $218.34M 0 USD | 28.89 | $0.24 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $52.2M 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | -$0.03 0 USD | |
| Active Energy Group Plc AEG.L | $0.1799 0 USD |
-15.24
|
$288.12K 0 USD | $246.75K 0 USD | $0.1799 0 USD | $0.22 0 USD | $288.12K 0 USD | 0 | -$0.02 0 USD | |
| Costain Group PLC COST.L | $85.25 0 USD |
-1.79
|
$237.29M 0 USD | $128.99K 0 USD | $84.2 0 USD | $87 0 USD | $237.29M 0 USD | 10.65 | $0.08 0 USD | |
| Graft Polymer (UK) Plc GPL.L | $0.1499 0 USD |
0
|
$180.91K 0 USD | $20.25M 0 USD | $0 0 USD | $0 0 USD | $180.91K 0 USD | 0 | -$0.03 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}