結果ページ3 国:イギリス 取引所:LSE セクター:製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (204)
- {{country.name}}
- すべての国
- イギリス (204)
LSE (204)
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (222)
- LSE (204)
製造業 (204)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FirstGroup plc FGP.L | $171.1 0 USD |
-0.87
|
$1.08B 0 USD | $11.91M 0 USD | $0 0 USD | $0 0 USD | $1.08B 0 USD | 0 | -$0.02 0 USD | |
PageGroup plc PAGE.L | $481.8 0 USD |
+0.46
|
$1.59B 0 USD | $5.9K 0 USD | $0 0 USD | $0 0 USD | $1.59B 0 USD | 20.07 | $0.24 0 USD | |
J. Smart & Co. (Contractors) PLC SMJ.L | $125 0 USD |
0
|
$49.33M 0 USD | $36 0 USD | $0 0 USD | $0 0 USD | $49.33M 0 USD | 0 | $0 0 USD | |
FireAngel Safety Technology Group plc FA.L | $5.75 0 USD |
0
|
$17.38M 0 USD | $129.26K 0 USD | $0 0 USD | $0 0 USD | $17.38M 0 USD | 0 | -$0.04 0 USD | |
Titon Holdings Plc TON.L | $75 0 USD |
0
|
$8.44M 0 USD | $2.29K 0 USD | $0 0 USD | $0 0 USD | $8.44M 0 USD | 0 | -$0.09 0 USD | |
Intertek Group plc ITRK.L | $4,912 0 USD |
+0.04
|
$7.91B 0 USD | $28.04K 0 USD | $0 0 USD | $0 0 USD | $7.91B 0 USD | 26.84 | $1.83 0 USD | |
RHI Magnesita N.V. RHIM.L | $3,575 0 USD |
-0.28
|
$1.69B 0 USD | $684 0 USD | $0 0 USD | $0 0 USD | $1.69B 0 USD | 12.20 | $2.93 0 USD | |
Hargreaves Services Plc HSP.L | $542 0 USD |
-0.37
|
$177.81M 0 USD | $30.53K 0 USD | $0 0 USD | $0 0 USD | $177.81M 0 USD | 14.26 | $0.38 0 USD | |
Vp plc VP.L | $675 0 USD |
0
|
$271.04M 0 USD | $360K 0 USD | $0 0 USD | $0 0 USD | $271.04M 0 USD | 11.25 | $0.6 0 USD | |
XP Power Limited XPP.L | $1,720 0 USD |
+47.77
|
$407.33M 0 USD | $290.43K 0 USD | $0 0 USD | $0 0 USD | $407.33M 0 USD | 0 | -$0.45 0 USD | |
Rolls-Royce Holdings plc RR.L | $433 0 USD |
-0.87
|
$36.44B 0 USD | $241.42K 0 USD | $0 0 USD | $0 0 USD | $36.44B 0 USD | 14.93 | $0.29 0 USD | |
Proton Motor Power Systems Plc PPS.L | $2.05 0 USD |
-2.38
|
$34.07M 0 USD | $13.5M 0 USD | $0 0 USD | $0 0 USD | $34.07M 0 USD | 0 | -$0.01 0 USD | |
Ricardo plc RCDO.L | $490 0 USD |
-2.78
|
$304.86M 0 USD | $101.28K 0 USD | $0 0 USD | $0 0 USD | $304.86M 0 USD | 0 | -$0.01 0 USD | |
Johnson Service Group PLC JSG.L | $171.2 0 USD |
+2.15
|
$709.48M 0 USD | $2.36M 0 USD | $0 0 USD | $0 0 USD | $709.48M 0 USD | 28.53 | $0.06 0 USD | |
GlobalData Plc DATA.L | $226 0 USD |
-0.88
|
$1.82B 0 USD | $1.26M 0 USD | $0 0 USD | $0 0 USD | $1.82B 0 USD | 56.50 | $0.04 0 USD | |
Renewi plc RWI.L | $644 0 USD |
-0.31
|
$518.77M 0 USD | $285.59K 0 USD | $0 0 USD | $0 0 USD | $518.77M 0 USD | 13.70 | $0.47 0 USD | |
Mercantile Ports & Logistics Limited MPL.L | $1.65 0 USD |
0
|
$5.88M 0 USD | $1.24K 0 USD | $0 0 USD | $0 0 USD | $5.88M 0 USD | 0 | -$0.2 0 USD | |
Volution Group plc FAN.L | $453 0 USD |
-1.31
|
$896.06M 0 USD | $253.11K 0 USD | $0 0 USD | $0 0 USD | $896.06M 0 USD | 21.57 | $0.21 0 USD | |
MYCELX Technologies Corporation MYX.L | $56.5 0 USD |
+8.65
|
$12.99M 0 USD | $75.82K 0 USD | $0 0 USD | $0 0 USD | $12.99M 0 USD | 0 | -$0.13 0 USD | |
Harland & Wolff Group Holdings Plc HARL.L | $9.2 0 USD |
+0.82
|
$15.92M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $15.92M 0 USD | 0 | -$0.5 0 USD | |
Vianet Group plc VNET.L | $115 0 USD |
-0.86
|
$33.83M 0 USD | $15.61K 0 USD | $0 0 USD | $0 0 USD | $33.83M 0 USD | 0 | $0 0 USD | |
Experian plc EXPN.L | $3,639 0 USD |
-1.17
|
$33.19B 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $33.19B 0 USD | 35.33 | $1.03 0 USD | |
Halma plc HLMA.L | $2,335 0 USD |
-0.47
|
$8.82B 0 USD | $67.03K 0 USD | $0 0 USD | $0 0 USD | $8.82B 0 USD | 37.06 | $0.63 0 USD | |
Amedeo Air Four Plus AA4.L | $43.6 0 USD |
-0.46
|
$132.5M 0 USD | $3.22M 0 USD | $0 0 USD | $0 0 USD | $132.5M 0 USD | 2.56 | $0.17 0 USD | |
Velocity Composites plc VEL.L | $40 0 USD |
0
|
$21.39M 0 USD | $351K 0 USD | $0 0 USD | $0 0 USD | $21.39M 0 USD | 0 | -$0.08 0 USD | |
Billington Holdings Plc BILN.L | $582 0 USD |
0
|
$71.84M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $71.84M 0 USD | 7.36 | $0.79 0 USD | |
IMI plc IMI.L | $1,900 0 USD |
-0.05
|
$4.94B 0 USD | $13.03M 0 USD | $0 0 USD | $0 0 USD | $4.94B 0 USD | 20.87 | $0.91 0 USD | |
MS INTERNATIONAL plc MSI.L | $980 0 USD |
-2
|
$159.98M 0 USD | $14.98K 0 USD | $0 0 USD | $0 0 USD | $159.98M 0 USD | 23.33 | $0.42 0 USD | |
FW Thorpe Plc TFW.L | $377 0 USD |
+0.67
|
$442.12M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $442.12M 0 USD | 19.84 | $0.19 0 USD | |
The Alumasc Group plc ALU.L | $176 0 USD |
-1.4
|
$63.6M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $63.6M 0 USD | 8.00 | $0.22 0 USD | |
Inspired Plc INSE.L | $92.5 0 USD |
+0.54
|
$97.35M 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $97.35M 0 USD | 0 | -$0.07 0 USD | |
SIG plc SHI.L | $28.95 0 USD |
+1.05
|
$334.41M 0 USD | $1.63M 0 USD | $0 0 USD | $0 0 USD | $334.41M 0 USD | 0 | -$0.04 0 USD | |
RBG Holdings plc RBGP.L | $11.75 0 USD |
0
|
$15.12M 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $15.12M 0 USD | 0 | -$0.12 0 USD | |
Knights Group Holdings plc KGH.L | $155 0 USD |
-0.64
|
$133.01M 0 USD | $242.07K 0 USD | $0 0 USD | $0 0 USD | $133.01M 0 USD | 14.09 | $0.11 0 USD | |
Wilmington plc WIL.L | $376 0 USD |
-0.27
|
$336.78M 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $336.78M 0 USD | 18.80 | $0.2 0 USD | |
Ceres Power Holdings plc CWR.L | $195.3 0 USD |
+3.01
|
$376.96M 0 USD | $922.2K 0 USD | $0 0 USD | $0 0 USD | $376.96M 0 USD | 0 | -$0.28 0 USD | |
Christie Group plc CTG.L | $105 0 USD |
0
|
$27.85M 0 USD | $10.32K 0 USD | $0 0 USD | $0 0 USD | $27.85M 0 USD | 0 | -$0.15 0 USD | |
Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $4.07K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
Flowtech Fluidpower plc FLO.L | $107 0 USD |
-1.61
|
$65.8M 0 USD | $2.67M 0 USD | $0 0 USD | $0 0 USD | $65.8M 0 USD | 0 | -$0.21 0 USD | |
Luceco plc LUCE.L | $179 0 USD |
-0.56
|
$287.83M 0 USD | $242.38K 0 USD | $0 0 USD | $0 0 USD | $287.83M 0 USD | 16.27 | $0.11 0 USD | |
Dewhurst Group Plc DWHA.L | $660 0 USD |
-1.49
|
$68.16M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $68.16M 0 USD | 10.64 | $0.62 0 USD | |
Libertine Holdings PLC LIB.L | $2.75 0 USD |
0
|
$3.83M 0 USD | $42.06K 0 USD | $0 0 USD | $0 0 USD | $3.83M 0 USD | 0 | -$0.02 0 USD | |
Gattaca plc GATC.L | $92 0 USD |
-1.08
|
$29M 0 USD | $39.2K 0 USD | $0 0 USD | $0 0 USD | $29M 0 USD | 18.39 | $0.05 0 USD | |
Staffline Group plc STAF.L | $30.2 0 USD |
0
|
$43.45M 0 USD | $47.43K 0 USD | $0 0 USD | $0 0 USD | $43.45M 0 USD | 0 | -$0.05 0 USD | |
Kinovo plc KINO.L | $56 0 USD |
0
|
$35.23M 0 USD | $94.86K 0 USD | $0 0 USD | $0 0 USD | $35.23M 0 USD | 8.00 | $0.07 0 USD | |
Tyman plc TYMN.L | $376.5 0 USD |
+0.13
|
$734.01M 0 USD | $993K 0 USD | $0 0 USD | $0 0 USD | $734.01M 0 USD | 18.82 | $0.2 0 USD | |
Porvair plc PRV.L | $630 0 USD |
+0.32
|
$292.07M 0 USD | $271.35K 0 USD | $0 0 USD | $0 0 USD | $292.07M 0 USD | 18.00 | $0.35 0 USD | |
Renew Holdings plc RNWH.L | $1,062 0 USD |
-0.56
|
$840.45M 0 USD | $494.53K 0 USD | $0 0 USD | $0 0 USD | $840.45M 0 USD | 18.00 | $0.59 0 USD | |
Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
Aukett Swanke Group Plc AUK.L | $1.65 0 USD |
0
|
$5.54M 0 USD | $336K 0 USD | $0 0 USD | $0 0 USD | $5.54M 0 USD | 0 | $0 0 USD | |
De La Rue plc DLAR.L | $102 0 USD |
+4.94
|
$199.81M 0 USD | $439.33K 0 USD | $0 0 USD | $0 0 USD | $199.81M 0 USD | 0 | -$0.22 0 USD | |
Braime Group PLC BMT.L | $1,100 0 USD |
+4.76
|
$21.62M 0 USD | $1.9K 0 USD | $0 0 USD | $0 0 USD | $21.62M 0 USD | 6.96 | $1.58 0 USD | |
Mitie Group plc MTO.L | $120.6 0 USD |
-2.9
|
$1.54B 0 USD | $10.5M 0 USD | $0 0 USD | $0 0 USD | $1.54B 0 USD | 17.22 | $0.07 0 USD | |
Mind Gym plc MIND.L | $38.5 0 USD |
0
|
$38.58M 0 USD | $10.02K 0 USD | $0 0 USD | $0 0 USD | $38.58M 0 USD | 0 | -$0.09 0 USD | |
Inspirit Energy Holdings Plc INSP.L | $0.008 0 USD |
0
|
$502.98K 0 USD | $12.6M 0 USD | $0 0 USD | $0 0 USD | $502.98K 0 USD | 0 | $0 0 USD | |
Avation PLC AVAP.L | $135 0 USD |
+0.37
|
$95.6M 0 USD | $1.57K 0 USD | $0 0 USD | $0 0 USD | $95.6M 0 USD | 0 | -$0.06 0 USD | |
Braemar Plc BMS.L | $310 0 USD |
+4.03
|
$88.76M 0 USD | $473.15K 0 USD | $0 0 USD | $0 0 USD | $88.76M 0 USD | 0 | -$0.09 0 USD | |
International Consolidated Airlines Group S.A. IAG.L | $173.55 0 USD |
-1.62
|
$8.54B 0 USD | $1.51M 0 USD | $0 0 USD | $0 0 USD | $8.54B 0 USD | 3.85 | $0.45 0 USD | |
Balfour Beatty plc BBY.L | $371.6 0 USD |
+0.27
|
$1.96B 0 USD | $728.83K 0 USD | $0 0 USD | $0 0 USD | $1.96B 0 USD | 10.61 | $0.35 0 USD | |
Andrews Sykes Group plc ASY.L | $622.5 0 USD |
0
|
$260.57M 0 USD | $168 0 USD | $0 0 USD | $0 0 USD | $260.57M 0 USD | 14.82 | $0.42 0 USD | |
Norcros plc NXR.L | $220 0 USD |
+0.92
|
$197.13M 0 USD | $7.01K 0 USD | $0 0 USD | $0 0 USD | $197.13M 0 USD | 12.94 | $0.17 0 USD | |
Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
Xeros Technology Group plc XSG.L | $1.3 0 USD |
-1.89
|
$6.77M 0 USD | $4.37M 0 USD | $0 0 USD | $0 0 USD | $6.77M 0 USD | 1.30 | $0.01 0 USD | |
Alpha Financial Markets Consulting plc AFM.L | $425 0 USD |
-0.93
|
$486.12M 0 USD | $1.58M 0 USD | $0 0 USD | $0 0 USD | $486.12M 0 USD | 35.41 | $0.12 0 USD | |
Robert Walters plc RWA.L | $403 0 USD |
+11.94
|
$291.6M 0 USD | $3.03M 0 USD | $0 0 USD | $0 0 USD | $291.6M 0 USD | 21.21 | $0.19 0 USD | |
Begbies Traynor Group plc BEG.L | $107 0 USD |
+1.9
|
$169.05M 0 USD | $642.56K 0 USD | $0 0 USD | $0 0 USD | $169.05M 0 USD | 0 | $0 0 USD | |
RA International Group plc RAI.L | $7.75 0 USD |
0
|
$13.45M 0 USD | $39.25K 0 USD | $0 0 USD | $0 0 USD | $13.45M 0 USD | 0 | -$0.06 0 USD | |
Tekmar Group plc TGP.L | $9.25 0 USD |
+2.78
|
$12.59M 0 USD | $109.28K 0 USD | $0 0 USD | $0 0 USD | $12.59M 0 USD | 0 | -$0.09 0 USD | |
Dialight plc DIA.L | $177 0 USD |
+0.28
|
$70.85M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $70.85M 0 USD | 0 | -$0.31 0 USD | |
Gelion plc GELN.L | $17 0 USD |
0
|
$23.12M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $23.12M 0 USD | 0 | -$0.06 0 USD | |
SThree plc STEM.L | $432 0 USD |
-0.12
|
$574.34M 0 USD | $1.22K 0 USD | $0 0 USD | $0 0 USD | $574.34M 0 USD | 10.28 | $0.42 0 USD | |
Empresaria Group plc EMR.L | $39.5 0 USD |
0
|
$19.38M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $19.38M 0 USD | 0 | -$0.06 0 USD | |
REACT Group PLC REAT.L | $76 0 USD |
0
|
$16.38M 0 USD | $10.8K 0 USD | $0 0 USD | $0 0 USD | $16.38M 0 USD | 0 | $0 0 USD | |
Sutton Harbour Group plc SUH.L | $10.75 0 USD |
-2.27
|
$13.97M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $13.97M 0 USD | 0 | -$0.02 0 USD | |
Thruvision Group plc THRU.L | $15.5 0 USD |
0
|
$24.89M 0 USD | $810K 0 USD | $0 0 USD | $0 0 USD | $24.89M 0 USD | 0 | $0 0 USD | |
RWS Holdings plc RWS.L | $187.6 0 USD |
-0.74
|
$691.72M 0 USD | $57.56K 0 USD | $0 0 USD | $0 0 USD | $691.72M 0 USD | 0 | -$0.07 0 USD | |
Norman Broadbent plc NBB.L | $9.13 0 USD |
0
|
$6.1M 0 USD | $398.16K 0 USD | $0 0 USD | $0 0 USD | $6.1M 0 USD | 0 | $0 0 USD | |
Image Scan Holdings Plc IGE.L | $1.75 0 USD |
+2.94
|
$2.39M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
Wizz Air Holdings Plc WIZZ.L | $1,950 0 USD |
-2.5
|
$2.02B 0 USD | $2.61M 0 USD | $0 0 USD | $0 0 USD | $2.02B 0 USD | 0 | -$4.34 0 USD | |
Dewhurst Group Plc DWHT.L | $1,195 0 USD |
0
|
$69.2M 0 USD | $2.32K 0 USD | $0 0 USD | $0 0 USD | $69.2M 0 USD | 19.27 | $0.62 0 USD | |
AFC Energy plc AFC.L | $21.25 0 USD |
-1.16
|
$158.83M 0 USD | $274.74K 0 USD | $0 0 USD | $0 0 USD | $158.83M 0 USD | 0 | -$0.02 0 USD | |
Petards Group plc PEG.L | $7.75 0 USD |
-3.13
|
$4.38M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $4.38M 0 USD | 0 | $0 0 USD | |
Global Ports Holding Plc GPH.L | $210 0 USD |
+0.96
|
$160.51M 0 USD | $2.08K 0 USD | $0 0 USD | $0 0 USD | $160.51M 0 USD | 0 | -$0.25 0 USD | |
easyJet plc EZJ.L | $464.9 0 USD |
-2.11
|
$3.5B 0 USD | $709.04K 0 USD | $0 0 USD | $0 0 USD | $3.5B 0 USD | 9.48 | $0.49 0 USD | |
Renold plc RNO.L | $56.2 0 USD |
-4.1
|
$117.54M 0 USD | $202.76K 0 USD | $0 0 USD | $0 0 USD | $117.54M 0 USD | 8.02 | $0.07 0 USD | |
EQTEC plc EQT.L | $1.15 0 USD |
0
|
$2.23M 0 USD | $2.1M 0 USD | $0 0 USD | $0 0 USD | $2.23M 0 USD | 0 | -$0.01 0 USD | |
FIH group plc FIH.L | $260 0 USD |
+1.96
|
$32.55M 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $32.55M 0 USD | 16.25 | $0.16 0 USD | |
Ilika plc IKA.L | $28 0 USD |
0
|
$44.57M 0 USD | $80.26K 0 USD | $0 0 USD | $0 0 USD | $44.57M 0 USD | 0 | -$0.04 0 USD | |
Keystone Law Group plc KEYS.L | $720 0 USD |
0
|
$226.67M 0 USD | $567K 0 USD | $0 0 USD | $0 0 USD | $226.67M 0 USD | 30.00 | $0.24 0 USD | |
UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $52.2M 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | -$0.03 0 USD | |
Active Energy Group Plc AEG.L | $0.2099 0 USD |
0
|
$339.91K 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $339.91K 0 USD | 0 | -$0.02 0 USD | |
Costain Group PLC COST.L | $86.8 0 USD |
+2.12
|
$241.61M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $241.61M 0 USD | 10.84 | $0.08 0 USD | |
Graft Polymer (UK) Plc GPL.L | $0.1499 0 USD |
0
|
$180.91K 0 USD | $8.1M 0 USD | $0 0 USD | $0 0 USD | $180.91K 0 USD | 0 | -$0.03 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}