$2.74T
Toplam piyasa değeri
$105.48B
Toplam hacim
BTC 50.54%     ETH 16.45%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Birleşik Krallık Borsa: LSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $172.95 0 USD
+1.08
$1.09B 0 USD $294.55K 0 USD $169.3 0 USD $173.1 0 USD $1.09B 0 USD 0 -$0.02 0 USD
PageGroup plc  PAGE.L $479.6 0 USD
-0.46
$1.58B 0 USD $416.96K 0 USD $475.6 0 USD $482 0 USD $1.58B 0 USD 19.98 $0.24 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $129.75 0 USD
+3.8
$51.21M 0 USD $9.89K 0 USD $129.75 0 USD $129.75 0 USD $51.21M 0 USD 0 $0 0 USD
FireAngel Safety Technology Group plc  FA.L $5.58 0 USD
-3.04
$16.85M 0 USD $89.54K 0 USD $0 0 USD $0 0 USD $16.85M 0 USD 0 -$0.04 0 USD
Titon Holdings Plc  TON.L $75 0 USD
0
$8.44M 0 USD $7.11K 0 USD $0 0 USD $0 0 USD $8.44M 0 USD 0 -$0.09 0 USD
Intertek Group plc  ITRK.L $4,916 0 USD
+0.08
$7.92B 0 USD $69.54K 0 USD $4,886 0 USD $4,920.51 0 USD $7.92B 0 USD 26.86 $1.83 0 USD
RHI Magnesita N.V.  RHIM.L $3,600 0 USD
+0.7
$1.7B 0 USD $9.26K 0 USD $3,555 0 USD $3,625 0 USD $1.7B 0 USD 12.32 $2.92 0 USD
Hargreaves Services Plc  HSP.L $543.8 0 USD
+0.33
$178.4M 0 USD $19.82K 0 USD $530 0 USD $543.8 0 USD $178.4M 0 USD 14.31 $0.38 0 USD
Vp plc  VP.L $660.71 0 USD
-2.12
$265.31M 0 USD $1K 0 USD $660.71 0 USD $660.71 0 USD $265.31M 0 USD 11.01 $0.6 0 USD
XP Power Limited  XPP.L $1,656 0 USD
-3.72
$392.17M 0 USD $69.35K 0 USD $1,640 0 USD $1,742 0 USD $392.17M 0 USD 0 -$0.45 0 USD
Rolls-Royce Holdings plc  RR.L $436.1 0 USD
+0.72
$36.71B 0 USD $17.17M 0 USD $428.7 0 USD $439.8 0 USD $36.71B 0 USD 15.03 $0.29 0 USD
Proton Motor Power Systems Plc  PPS.L $2.02 0 USD
-1.51
$33.55M 0 USD $1.22M 0 USD $1.76 0 USD $2.1 0 USD $33.55M 0 USD 0 -$0.01 0 USD
Ricardo plc  RCDO.L $490 0 USD
0
$304.86M 0 USD $1.59K 0 USD $490 0 USD $498 0 USD $304.86M 0 USD 0 -$0.01 0 USD
Johnson Service Group PLC  JSG.L $166.9 0 USD
-2.51
$691.66M 0 USD $441.84K 0 USD $166 0 USD $172 0 USD $691.66M 0 USD 27.81 $0.06 0 USD
GlobalData Plc  DATA.L $228.35 0 USD
+1.04
$1.84B 0 USD $129.96K 0 USD $225 0 USD $228.4 0 USD $1.84B 0 USD 57.08 $0.04 0 USD
Renewi plc  RWI.L $627.26 0 USD
-2.6
$505.29M 0 USD $48.08K 0 USD $622 0 USD $651 0 USD $505.29M 0 USD 13.34 $0.47 0 USD
Mercantile Ports & Logistics Limited  MPL.L $1.65 0 USD
0
$5.88M 0 USD $3.3K 0 USD $0 0 USD $0 0 USD $5.88M 0 USD 0 -$0.2 0 USD
Volution Group plc  FAN.L $451 0 USD
-0.44
$892.11M 0 USD $181.28K 0 USD $447 0 USD $452.78 0 USD $892.11M 0 USD 21.47 $0.21 0 USD
MYCELX Technologies Corporation  MYX.L $62 0 USD
+9.73
$14.25M 0 USD $101.48K 0 USD $58.29 0 USD $64 0 USD $14.25M 0 USD 0 -$0.13 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $9.84 0 USD
+6.96
$17.03M 0 USD $1.43M 0 USD $9 0 USD $9.84 0 USD $17.03M 0 USD 0 -$0.5 0 USD
Vianet Group plc  VNET.L $114.9 0 USD
-0.09
$33.8M 0 USD $4.5K 0 USD $114.2 0 USD $114.9 0 USD $33.8M 0 USD 0 $0 0 USD
Experian plc  EXPN.L $3,656 0 USD
+0.47
$33.35B 0 USD $384.28K 0 USD $3,590 0 USD $3,661 0 USD $33.35B 0 USD 35.49 $1.03 0 USD
Halma plc  HLMA.L $2,330 0 USD
-0.21
$8.8B 0 USD $112.97K 0 USD $2,316 0 USD $2,341 0 USD $8.8B 0 USD 36.98 $0.63 0 USD
Amedeo Air Four Plus  AA4.L $43.84 0 USD
+0.55
$133.23M 0 USD $688.65K 0 USD $43.4 0 USD $44 0 USD $133.23M 0 USD 2.57 $0.17 0 USD
Velocity Composites plc  VEL.L $39.8 0 USD
-0.5
$21.28M 0 USD $53.55K 0 USD $39 0 USD $40.94 0 USD $21.28M 0 USD 0 -$0.08 0 USD
Billington Holdings Plc  BILN.L $581.75 0 USD
-0.04
$71.81M 0 USD $18.79K 0 USD $581.75 0 USD $593.8 0 USD $71.81M 0 USD 7.36 $0.79 0 USD
IMI plc  IMI.L $1,902 0 USD
+0.11
$4.94B 0 USD $47.34K 0 USD $1,886 0 USD $1,902 0 USD $4.94B 0 USD 20.90 $0.91 0 USD
MS INTERNATIONAL plc  MSI.L $976.48 0 USD
-0.36
$159.41M 0 USD $18.02K 0 USD $926 0 USD $980 0 USD $159.41M 0 USD 23.24 $0.42 0 USD
FW Thorpe Plc  TFW.L $372.5 0 USD
-1.19
$436.84M 0 USD $2.04K 0 USD $372.5 0 USD $376.69 0 USD $436.84M 0 USD 19.60 $0.19 0 USD
The Alumasc Group plc  ALU.L $181.48 0 USD
+3.11
$65.58M 0 USD $25.37K 0 USD $176.4 0 USD $182 0 USD $65.58M 0 USD 8.24 $0.22 0 USD
Inspired Plc  INSE.L $92.5 0 USD
0
$97.35M 0 USD $44.4K 0 USD $92 0 USD $93.9 0 USD $97.35M 0 USD 0 -$0.07 0 USD
SIG plc  SHI.L $28.7 0 USD
-0.86
$331.53M 0 USD $545.47K 0 USD $28.05 0 USD $28.95 0 USD $331.53M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $11.99 0 USD
+2.04
$15.43M 0 USD $123.38K 0 USD $11.67 0 USD $11.99 0 USD $15.43M 0 USD 0 -$0.12 0 USD
Knights Group Holdings plc  KGH.L $154.85 0 USD
-0.1
$132.88M 0 USD $31.16K 0 USD $152.5 0 USD $158.96 0 USD $132.88M 0 USD 14.07 $0.11 0 USD
Wilmington plc  WIL.L $381.71 0 USD
+1.52
$341.89M 0 USD $94.18K 0 USD $376 0 USD $381.71 0 USD $341.89M 0 USD 19.08 $0.2 0 USD
Ceres Power Holdings plc  CWR.L $196.92 0 USD
+0.83
$380.09M 0 USD $215.21K 0 USD $193.99 0 USD $200 0 USD $380.09M 0 USD 0 -$0.28 0 USD
Christie Group plc  CTG.L $102.7 0 USD
-2.19
$27.24M 0 USD $186 0 USD $0 0 USD $0 0 USD $27.24M 0 USD 0 -$0.15 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $10.86K 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $106.85 0 USD
-0.14
$65.7M 0 USD $22.9K 0 USD $106.6 0 USD $110 0 USD $65.7M 0 USD 0 -$0.21 0 USD
Luceco plc  LUCE.L $180.4 0 USD
+0.78
$290.08M 0 USD $54.72K 0 USD $178.2 0 USD $184.8 0 USD $290.08M 0 USD 16.39 $0.11 0 USD
Dewhurst Group Plc  DWHA.L $670 0 USD
+1.52
$69.8M 0 USD $149 0 USD $670 0 USD $670 0 USD $69.8M 0 USD 10.80 $0.62 0 USD
Libertine Holdings PLC  LIB.L $3.02 0 USD
+9.82
$4.2M 0 USD $1K 0 USD $3.02 0 USD $3.02 0 USD $4.2M 0 USD 0 -$0.02 0 USD
Gattaca plc  GATC.L $91.25 0 USD
-0.82
$28.77M 0 USD $6.44K 0 USD $91.1 0 USD $91.82 0 USD $28.77M 0 USD 18.25 $0.05 0 USD
Staffline Group plc  STAF.L $33.1 0 USD
+9.6
$47.62M 0 USD $1.09M 0 USD $31.3 0 USD $35 0 USD $47.62M 0 USD 0 -$0.05 0 USD
Kinovo plc  KINO.L $55 0 USD
-1.79
$34.61M 0 USD $73.36K 0 USD $53 0 USD $55.13 0 USD $34.61M 0 USD 7.85 $0.07 0 USD
Tyman plc  TYMN.L $373.5 0 USD
-0.8
$728.16M 0 USD $49.68K 0 USD $366 0 USD $380 0 USD $728.16M 0 USD 18.67 $0.2 0 USD
Porvair plc  PRV.L $634.68 0 USD
+0.74
$294.24M 0 USD $9.54K 0 USD $628 0 USD $636 0 USD $294.24M 0 USD 18.13 $0.35 0 USD
Renew Holdings plc  RNWH.L $1,050.6 0 USD
-1.07
$831.43M 0 USD $57.01K 0 USD $1,050 0 USD $1,068 0 USD $831.43M 0 USD 17.80 $0.59 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.61 0 USD
-2.42
$5.4M 0 USD $516 0 USD $1.61 0 USD $1.61 0 USD $5.4M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $101 0 USD
-0.98
$197.85M 0 USD $707.09K 0 USD $100 0 USD $107 0 USD $197.85M 0 USD 0 -$0.22 0 USD
Braime Group PLC  BMT.L $1,000 0 USD
-9.09
$19.2M 0 USD $300 0 USD $1,000 0 USD $1,186 0 USD $19.2M 0 USD 6.32 $1.58 0 USD
Mitie Group plc  MTO.L $120.41 0 USD
-0.16
$1.54B 0 USD $727.78K 0 USD $120.2 0 USD $122 0 USD $1.54B 0 USD 17.20 $0.07 0 USD
Mind Gym plc  MIND.L $39.69 0 USD
+3.09
$39.77M 0 USD $210 0 USD $39.69 0 USD $39.69 0 USD $39.77M 0 USD 0 -$0.09 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.007199 0 USD
-10
$452.68K 0 USD $2.57M 0 USD $0.007199 0 USD $0.008399 0 USD $452.68K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $132.1 0 USD
-2.15
$93.55M 0 USD $76.14K 0 USD $129 0 USD $137.87 0 USD $93.55M 0 USD 0 -$0.06 0 USD
Braemar Plc  BMS.L $309.55 0 USD
-0.15
$88.63M 0 USD $78.02K 0 USD $302.08 0 USD $315 0 USD $88.63M 0 USD 0 -$0.09 0 USD
International Consolidated Airlines Group S.A.  IAG.L $174.46 0 USD
+0.52
$8.58B 0 USD $17.34M 0 USD $172.25 0 USD $175.4 0 USD $8.58B 0 USD 3.87 $0.45 0 USD
Balfour Beatty plc  BBY.L $369.4 0 USD
-0.59
$1.95B 0 USD $102.48K 0 USD $362.6 0 USD $371.4 0 USD $1.95B 0 USD 10.55 $0.35 0 USD
Andrews Sykes Group plc  ASY.L $640 0 USD
+2.81
$267.9M 0 USD $82 0 USD $639 0 USD $640 0 USD $267.9M 0 USD 15.23 $0.42 0 USD
Norcros plc  NXR.L $215 0 USD
-2.27
$192.65M 0 USD $17.73K 0 USD $215 0 USD $220 0 USD $192.65M 0 USD 12.64 $0.17 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.35 0 USD
+3.56
$7.01M 0 USD $58.35K 0 USD $1.3 0 USD $1.35 0 USD $7.01M 0 USD 1.34 $0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $390 0 USD
-8.24
$446.09M 0 USD $211.47K 0 USD $387.5 0 USD $425 0 USD $446.09M 0 USD 32.50 $0.12 0 USD
Robert Walters plc  RWA.L $393.2 0 USD
-2.43
$284.51M 0 USD $3.59K 0 USD $371 0 USD $400 0 USD $284.51M 0 USD 20.69 $0.19 0 USD
Begbies Traynor Group plc  BEG.L $106.2 0 USD
-0.75
$167.79M 0 USD $595.38K 0 USD $104.8 0 USD $107.5 0 USD $167.79M 0 USD 0 $0 0 USD
RA International Group plc  RAI.L $7.85 0 USD
+1.34
$13.63M 0 USD $36.03K 0 USD $7.85 0 USD $7.85 0 USD $13.63M 0 USD 0 -$0.06 0 USD
Tekmar Group plc  TGP.L $9.35 0 USD
+1.08
$12.72M 0 USD $11.13K 0 USD $0 0 USD $0 0 USD $12.72M 0 USD 0 -$0.09 0 USD
Dialight plc  DIA.L $180.21 0 USD
+1.82
$72.13M 0 USD $3.5K 0 USD $180.21 0 USD $180.21 0 USD $72.13M 0 USD 0 -$0.31 0 USD
Gelion plc  GELN.L $16 0 USD
-5.88
$21.76M 0 USD $12.93K 0 USD $16 0 USD $18 0 USD $21.76M 0 USD 0 -$0.06 0 USD
SThree plc  STEM.L $431.5 0 USD
-0.12
$573.67M 0 USD $7.61K 0 USD $428.5 0 USD $448 0 USD $573.67M 0 USD 10.27 $0.42 0 USD
Empresaria Group plc  EMR.L $40.7 0 USD
+3.04
$19.96M 0 USD $75.24K 0 USD $38.69 0 USD $40.7 0 USD $19.96M 0 USD 0 -$0.06 0 USD
REACT Group PLC  REAT.L $75.33 0 USD
-0.88
$16.23M 0 USD $34.53K 0 USD $75.29 0 USD $76.4 0 USD $16.23M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $11 0 USD
+2.33
$14.29M 0 USD $26 0 USD $11 0 USD $11 0 USD $14.29M 0 USD 0 -$0.02 0 USD
Thruvision Group plc  THRU.L $15.5 0 USD
0
$24.89M 0 USD $2.39M 0 USD $0 0 USD $0 0 USD $24.89M 0 USD 0 $0 0 USD
RWS Holdings plc  RWS.L $187.4 0 USD
-0.11
$690.98M 0 USD $190.75K 0 USD $180 0 USD $190.2 0 USD $690.98M 0 USD 0 -$0.07 0 USD
Norman Broadbent plc  NBB.L $9.13 0 USD
0
$6.1M 0 USD $1.06M 0 USD $0 0 USD $0 0 USD $6.1M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.63 0 USD
-6.85
$2.23M 0 USD $65.6K 0 USD $1.63 0 USD $1.85 0 USD $2.23M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,911 0 USD
-2
$1.98B 0 USD $167.96K 0 USD $1,871 0 USD $1,975 0 USD $1.98B 0 USD 0 -$4.33 0 USD
Dewhurst Group Plc  DWHT.L $1,183 0 USD
-1
$68.06M 0 USD $200 0 USD $1,183 0 USD $1,183 0 USD $68.06M 0 USD 19.08 $0.62 0 USD
AFC Energy plc  AFC.L $21.48 0 USD
+1.07
$160.52M 0 USD $772.75K 0 USD $21.05 0 USD $22 0 USD $160.52M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.63 0 USD
-1.55
$4.31M 0 USD $2.95K 0 USD $7.63 0 USD $7.63 0 USD $4.31M 0 USD 0 $0 0 USD
Global Ports Holding Plc  GPH.L $208 0 USD
-0.95
$158.98M 0 USD $24.7K 0 USD $207 0 USD $210 0 USD $158.98M 0 USD 0 -$0.25 0 USD
easyJet plc  EZJ.L $463.23 0 USD
-0.36
$3.49B 0 USD $1.88M 0 USD $443.5 0 USD $469.6 0 USD $3.49B 0 USD 9.45 $0.49 0 USD
Renold plc  RNO.L $59.33 0 USD
+5.56
$124.08M 0 USD $693.72K 0 USD $56.49 0 USD $59.33 0 USD $124.08M 0 USD 8.47 $0.07 0 USD
EQTEC plc  EQT.L $1.37 0 USD
+18.87
$2.66M 0 USD $4.34M 0 USD $1.1 0 USD $1.37 0 USD $2.66M 0 USD 0 -$0.01 0 USD
FIH group plc  FIH.L $260 0 USD
+1.96
$32.55M 0 USD $56 0 USD $0 0 USD $0 0 USD $32.55M 0 USD 16.25 $0.16 0 USD
Ilika plc  IKA.L $28.4 0 USD
+1.43
$45.21M 0 USD $114.1K 0 USD $27 0 USD $27 0 USD $45.21M 0 USD 0 -$0.04 0 USD
Keystone Law Group plc  KEYS.L $693.55 0 USD
-3.67
$218.34M 0 USD $23.09K 0 USD $690.9 0 USD $730 0 USD $218.34M 0 USD 28.89 $0.24 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $52.2M 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 -$0.03 0 USD
Active Energy Group Plc  AEG.L $0.1799 0 USD
-15.24
$288.12K 0 USD $256.75K 0 USD $0.1799 0 USD $0.22 0 USD $288.12K 0 USD 0 -$0.02 0 USD
Costain Group PLC  COST.L $85.03 0 USD
-2.04
$236.69M 0 USD $202.97K 0 USD $84.2 0 USD $87 0 USD $236.69M 0 USD 10.62 $0.08 0 USD
Graft Polymer (UK) Plc  GPL.L $0.1499 0 USD
0
$180.91K 0 USD $23.85M 0 USD $0 0 USD $0 0 USD $180.91K 0 USD 0 -$0.03 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin