Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (60)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (60)
IOB (60)
- {{item.name}}
- Tüm borsalar
- IOB (60)
- LSE (12)
Finans (60)
- {{item.name}}
- Tüm sektörler
- Finans (60)
Bankalar-Bölgesel (60)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $58.78 64.25 USD |
+3
|
$105.66B 115.5B USD | $304 332.31 USD | $0 0 USD | $0 0 USD | $105.66B 115.5B USD | 13.99 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.3 83.41 USD |
+1
|
$94.54B 103.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.54B 103.34B USD | 10.86 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.93 5.39 USD |
+0.38
|
$93.51B 102.22B USD | $2.08K 2.27K USD | $0 0 USD | $0 0 USD | $93.51B 102.22B USD | 14.95 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94.4 — |
0
|
$84.59B — | $0 — | $0 — | $0 — | $84.59B — | 10.47 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.64 8.35 USD |
+0.39
|
$57.62B 62.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.62B 62.99B USD | 16.97 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.04 27.37 USD |
+1.15
|
$49.9B 54.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.9B 54.55B USD | 9.03 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.02 17.51 USD |
+0.85
|
$49.78B 54.42B USD | $1.37K 1.5K USD | $0 0 USD | $0 0 USD | $49.78B 54.42B USD | 8.85 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $141.53 13.81 USD |
+0.66
|
$503.74B 49.17B USD | $4 0.39 USD | $0 0 USD | $0 0 USD | $503.74B 49.17B USD | 9.45 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.91 54.56 USD |
+0.11
|
$43.6B 47.66B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $43.6B 47.66B USD | 10.77 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $88.51 96.75 USD |
-0.25
|
$41.15B 44.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.15B 44.98B USD | 11.52 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $281.7 27.02 USD |
+0.62
|
$447.11B 42.89B USD | $3.05M 292.14K USD | $0 0 USD | $0 0 USD | $447.11B 42.89B USD | 12.35 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $67.7 — |
-1.02
|
$41.51B — | $7.87K — | $0 — | $0 — | $41.51B — | 27.74 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $29.77 32.54 USD |
+5.12
|
$36.92B 40.36B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $36.92B 40.36B USD | 18.26 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.75 16.18 USD |
+0.44
|
$343.08B 33.49B USD | $2.96K 288.54 USD | $0 0 USD | $0 0 USD | $343.08B 33.49B USD | 10.39 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $260.95 38.26 USD |
+0.23
|
$225.92B 33.12B USD | $4 0.59 USD | $0 0 USD | $0 0 USD | $225.92B 33.12B USD | 511.66 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $72.45 79.2 USD |
+1.05
|
$29.22B 31.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.22B 31.95B USD | 11.14 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.65 24.56 USD |
+0.08
|
$283.06B 27.63B USD | $8 0.78 USD | $0 0 USD | $0 0 USD | $283.06B 27.63B USD | 9.59 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.58 20.31 USD |
+0.15
|
$17.58B 19.22B USD | $552 603.41 USD | $0 0 USD | $0 0 USD | $17.58B 19.22B USD | 15.35 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.46 11.43 USD |
+4.37
|
$15.78B 17.25B USD | $362.64K 396.41K USD | $10.02 10.95 USD | $10.47 11.45 USD | $15.78B 17.25B USD | 16.34 | $0.64 0.7 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.76 20.5 USD |
+1.98
|
$12.12B 13.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.12B 13.25B USD | 22.33 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.53 15.88 USD |
+0.14
|
$11.29B 12.34B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $11.29B 12.34B USD | 16.70 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.68 8.39 USD |
+1.08
|
$10.94B 11.96B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $10.94B 11.96B USD | 14.48 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.42 12.49 USD |
+1.83
|
$10.26B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26B 11.22B USD | 15.02 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
+1.24
|
$10.24B 11.19B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $10.24B 11.19B USD | 22.58 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $109.6 119.81 USD |
+0.83
|
$9.37B 10.25B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $9.37B 10.25B USD | 25.78 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.12 7.78 USD |
+1.03
|
$9.08B 9.93B USD | $1.18K 1.29K USD | $0 0 USD | $0 0 USD | $9.08B 9.93B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.75 28.15 USD |
+0.43
|
$8.81B 9.63B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $8.81B 9.63B USD | 2.78 | $9.23 10.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25 — |
-0.6
|
$6.8B — | $98.36K — | $0 — | $0 — | $6.8B — | 5.24 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $46.46 50.79 USD |
-0.04
|
$5.79B 6.33B USD | $26.5K 28.97K USD | $0 0 USD | $0 0 USD | $5.79B 6.33B USD | 20.64 | $2.25 2.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.11 2.3 USD |
+2.68
|
$5.59B 6.11B USD | $816 892 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 23.38 | $0.09 0.1 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.03 13.14 USD |
+1.63
|
$5.41B 5.91B USD | $800K 874.51K USD | $0 0 USD | $0 0 USD | $5.41B 5.91B USD | 15.41 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $369.7 36.09 USD |
+3.38
|
$60.44B 5.9B USD | $3.17K 309.24 USD | $0 0 USD | $0 0 USD | $60.44B 5.9B USD | 78.82 | $4.69 0.46 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $390.5K 426.87K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.75 60.94 USD |
+3.43
|
$2.36B 2.59B USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $2.36B 2.59B USD | 30.13 | $1.85 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.46 25.64 USD |
+2.76
|
$1.27B 1.38B USD | $3.34K 3.65K USD | $0 0 USD | $0 0 USD | $1.27B 1.38B USD | 7.71 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.89 4.25 USD |
-0.21
|
$344.21M 376.26M USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $344.21M 376.26M USD | 3.56 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $31 33.89 USD |
+0.65
|
$0 0 USD | $5.46K 5.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.71 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.69 — |
-0.24
|
$0 — | $54.73K — | $0 — | $0 — | $0 — | 8.06 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $4.11M 1.05M USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $654.75 96 USD |
+0.65
|
$42.25B 6.19B USD | $560 82.11 USD | $0 0 USD | $0 0 USD | $42.25B 6.19B USD | 9.66 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $52 2.24 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.69 13.87 USD |
+1.6
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 9.68 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $187.6 18 USD |
+0.32
|
$47.97B 4.6B USD | $548K 52.57K USD | $0 0 USD | $0 0 USD | $47.97B 4.6B USD | 13.21 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $482.8 70.79 USD |
+1.45
|
$28.63B 4.2B USD | $268 39.29 USD | $0 0 USD | $0 0 USD | $28.63B 4.2B USD | 10.56 | $45.69 6.7 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $104 15.25 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| SpareBank 1 SMN 0IVM.IL | $197.15 18.91 USD |
+0.4
|
$28.49B 2.73B USD | $20 1.92 USD | $0 0 USD | $0 0 USD | $28.49B 2.73B USD | 15.25 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $472.98K 20.41K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $151.42 14.53 USD |
+1.01
|
$15.2B 1.46B USD | $5.33K 511.1 USD | $0 0 USD | $0 0 USD | $15.2B 1.46B USD | 14.62 | $10.35 0.99 USD | |
| doValue S.p.A. 0RTI.IL | $2.44 2.66 USD |
0
|
$201.72M 220.51M USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $201.72M 220.51M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}