Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (60)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (60)
IOB (60)
- {{item.name}}
- Tüm borsalar
- IOB (60)
- LSE (14)
Finans (60)
- {{item.name}}
- Tüm sektörler
- Finans (60)
Bankalar-Bölgesel (60)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $65.61 71.72 USD |
-0.39
|
$81.29B 88.86B USD | $424.99K 464.57K USD | $65.46 71.56 USD | $66.02 72.17 USD | $81.29B 88.86B USD | 9.34 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $44.49 48.63 USD |
-0.32
|
$79.97B 87.42B USD | $985.27K 1.08M USD | $44.31 48.43 USD | $45 49.19 USD | $79.97B 87.42B USD | 10.59 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.21 4.6 USD |
-0.21
|
$79.71B 87.13B USD | $1.42M 1.55M USD | $4.19 4.58 USD | $4.26 4.65 USD | $79.71B 87.13B USD | 12.74 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $88.8 — |
+1.14
|
$79.57B — | $7.91K — | $88.6 — | $89.4 — | $79.57B — | 9.85 | $9.01 — | |
| Crédit Agricole S.A. 0HAI.IL | $14.52 15.87 USD |
-0.33
|
$45.12B 49.32B USD | $625.32K 683.56K USD | $14.49 15.83 USD | $14.64 16 USD | $45.12B 49.32B USD | 8.02 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $5.89 6.44 USD |
+1.48
|
$44.44B 48.58B USD | $5.78M 6.32M USD | $5.84 6.39 USD | $6.04 6.6 USD | $44.44B 48.58B USD | 13.09 | $0.45 0.49 USD | |
| Nordea Bank Abp 0N4T.IL | $132.1 12.89 USD |
-1.42
|
$470.19B 45.9B USD | $336.1K 32.81K USD | $131.5 12.84 USD | $134.5 13.13 USD | $470.19B 45.9B USD | 8.82 | $14.97 1.46 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $18.94 20.7 USD |
-0.16
|
$37.74B 41.26B USD | $389.27K 425.52K USD | $18.79 20.54 USD | $19.16 20.95 USD | $37.74B 41.26B USD | 6.83 | $2.77 3.03 USD | |
| KBC Group NV 0EYG.IL | $74.42 81.35 USD |
-0.63
|
$34.6B 37.82B USD | $11.68K 12.76K USD | $74.34 81.26 USD | $75.02 82.01 USD | $34.6B 37.82B USD | 9.69 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $241.93 23.21 USD |
-0.81
|
$383.99B 36.84B USD | $50.04K 4.8K USD | $240.8 23.1 USD | $244.2 23.43 USD | $383.99B 36.84B USD | 10.61 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $56.8 — |
-0.35
|
$34.82B — | $6.94K — | $56.6 — | $57.2 — | $34.82B — | 23.27 | $2.44 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $156.88 15.31 USD |
-0.6
|
$324.71B 31.7B USD | $204.18K 19.93K USD | $156.9 15.32 USD | $159.25 15.54 USD | $324.71B 31.7B USD | 9.84 | $15.94 1.56 USD | |
| Société Générale Société anonyme 0J6Y.IL | $31.22 34.12 USD |
+0.46
|
$27.27B 29.81B USD | $227.29K 248.46K USD | $31.1 34 USD | $31.41 34.33 USD | $27.27B 29.81B USD | 6.74 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $215.4 31.58 USD |
-0.71
|
$186.48B 27.34B USD | $24.48K 3.59K USD | $214.8 31.49 USD | $217.9 31.95 USD | $186.48B 27.34B USD | 422.35 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $242.45 23.67 USD |
-0.86
|
$272.71B 26.62B USD | $57.88K 5.65K USD | $241.5 23.57 USD | $245 23.92 USD | $272.71B 26.62B USD | 9.23 | $26.24 2.56 USD | |
| Erste Group Bank AG 0MJK.IL | $59.9 65.48 USD |
-1.01
|
$24.16B 26.41B USD | $24.69K 26.99K USD | $59.44 64.98 USD | $60.9 66.57 USD | $24.16B 26.41B USD | 9.21 | $6.5 7.11 USD | |
| Commerzbank AG 0RLW.IL | $18.63 20.37 USD |
+1.89
|
$23.11B 25.26B USD | $760.04K 830.82K USD | $18.27 19.97 USD | $18.86 20.61 USD | $23.11B 25.26B USD | 11.42 | $1.63 1.78 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.88 17.36 USD |
+0.08
|
$15.03B 16.43B USD | $101.06K 110.47K USD | $15.83 17.3 USD | $16.14 17.64 USD | $15.03B 16.43B USD | 13.12 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $8.54 9.33 USD |
+0.73
|
$12.88B 14.08B USD | $102.19K 111.71K USD | $8.5 9.29 USD | $8.59 9.39 USD | $12.88B 14.08B USD | 13.34 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.43 20.15 USD |
+0.9
|
$11.91B 13.02B USD | $131.34K 143.57K USD | $18.35 20.06 USD | $18.49 20.21 USD | $11.91B 13.02B USD | 21.94 | $0.84 0.92 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $42.4M 10.78M USD | $67.03 17.04 USD | $67.03 17.04 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.93 14.13 USD |
+0.31
|
$10.04B 10.98B USD | $100.7K 110.08K USD | $12.93 14.13 USD | $13.04 14.25 USD | $10.04B 10.98B USD | 14.86 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $6.61 7.22 USD |
-0.63
|
$9.42B 10.29B USD | $120.28K 131.48K USD | $6.56 7.17 USD | $6.66 7.28 USD | $9.42B 10.29B USD | 12.46 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.19 6.76 USD |
-1.36
|
$7.89B 8.63B USD | $3.09M 3.38M USD | $6.17 6.74 USD | $6.42 7.01 USD | $7.89B 8.63B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5 0.55 USD |
+0.14
|
$7.62B 8.33B USD | $1.51M 1.65M USD | $0.5 0.55 USD | $0.51 0.55 USD | $7.62B 8.33B USD | 16.80 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $21.99 24.04 USD |
+2.09
|
$7.52B 8.23B USD | $31.36K 34.28K USD | $21.58 23.59 USD | $22.16 24.22 USD | $7.52B 8.23B USD | 2.38 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $87.83 96 USD |
+2.69
|
$7.51B 8.21B USD | $6.71K 7.34K USD | $86.4 94.45 USD | $87.8 95.98 USD | $7.51B 8.21B USD | 20.66 | $4.25 4.65 USD | |
| Bankinter, S.A. 0H7O.IL | $8.34 9.12 USD |
+0.92
|
$7.49B 8.19B USD | $75.74K 82.79K USD | $8.23 9 USD | $8.41 9.19 USD | $7.49B 8.19B USD | 10.97 | $0.76 0.83 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $48.31 52.81 USD |
+0.27
|
$6.02B 6.58B USD | $7.72K 8.44K USD | $47.42 51.84 USD | $48.62 53.15 USD | $6.02B 6.58B USD | 21.47 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $2.72M 2.98M USD | $2.43 2.66 USD | $2.43 2.66 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $5.56M 6.08M USD | $7.85 8.58 USD | $7.85 8.58 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $19.18 — |
-0.62
|
$5.22B — | $68.73K — | $19.18 — | $20.45 — | $5.22B — | 4.02 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $8.98 9.81 USD |
-0.99
|
$4.04B 4.41B USD | $3.38K 3.7K USD | $8.94 9.77 USD | $9.01 9.84 USD | $4.04B 4.41B USD | 11.50 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.38 1.51 USD |
-0.47
|
$3.66B 4B USD | $3.12M 3.41M USD | $1.38 1.51 USD | $1.4 1.53 USD | $3.66B 4B USD | 15.33 | $0.09 0.1 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $212 231.74 USD | $4.47 4.89 USD | $4.47 4.89 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Sydbank A/S 0MGE.IL | $382.5 56.08 USD |
-1.03
|
$22.68B 3.33B USD | $2.44K 357.76 USD | $381 55.86 USD | $388 56.89 USD | $22.68B 3.33B USD | 8.37 | $45.69 6.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $1.81 1.97 USD | $1.81 1.97 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.64 3.98 USD |
-0.63
|
$322.59M 352.64M USD | $39.01K 42.64K USD | $3.66 4 USD | $3.66 4 USD | $322.59M 352.64M USD | 3.34 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $27.2 29.73 USD |
+2.26
|
$0 0 USD | $27.96K 30.57K USD | $26.7 29.19 USD | $27.8 30.39 USD | $0 0 USD | 6.76 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E CBKD.IL | $1.47 — |
-0.54
|
$0 — | $212.1K — | $1.46 — | $1.48 — | $0 — | 7.00 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $2.11M 5.85K USD | $23,870 66.02 USD | $23,870 66.02 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $7K 1.78K USD | $494 125.56 USD | $494 125.56 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $708.08K 179.98K USD | $146.82 37.32 USD | $146.82 37.32 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $4.45K 192.09 USD | $904 39 USD | $904 39 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $333.7 32.57 USD |
+1.31
|
$54.56B 5.33B USD | $4.61K 449.51 USD | $330.5 32.26 USD | $334.2 32.62 USD | $54.56B 5.33B USD | 71.15 | $4.69 0.46 USD | |
| Jyske Bank A/S 0MGD.IL | $522.25 76.57 USD |
-2.15
|
$33.7B 4.94B USD | $1.83K 267.88 USD | $521 76.39 USD | $534.5 78.37 USD | $33.7B 4.94B USD | 7.70 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.46 12.53 USD |
0
|
$3.97B 4.34B USD | $132 144.29 USD | $11.38 12.44 USD | $11.4 12.46 USD | $3.97B 4.34B USD | 8.74 | $1.31 1.43 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $6.24K 1.59K USD | $531.27 135.04 USD | $531.27 135.04 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $867 127.12 USD | $1,175 172.28 USD | $1,199 175.8 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $162.2 15.56 USD |
-0.12
|
$41.48B 3.98B USD | $5.69K 546.12 USD | $160.8 15.43 USD | $161.6 15.5 USD | $41.48B 3.98B USD | 11.42 | $14.2 1.36 USD | |
| SpareBank 1 SMN 0IVM.IL | $183.32 17.59 USD |
-0.18
|
$26.49B 2.54B USD | $1.84K 176.7 USD | $181.34 17.4 USD | $182.86 17.54 USD | $26.49B 2.54B USD | 14.18 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $47.58 52.01 USD |
-1.09
|
$2.02B 2.21B USD | $197 215.35 USD | $47.45 51.87 USD | $47.7 52.14 USD | $2.02B 2.21B USD | 25.71 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $384 56.3 USD | $208.5 30.57 USD | $208.5 30.57 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $131.93 12.66 USD |
-0.5
|
$13.25B 1.27B USD | $218 20.91 USD | $130.96 12.56 USD | $131.72 12.64 USD | $13.25B 1.27B USD | 12.74 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $20.96 22.91 USD |
-0.57
|
$1.13B 1.24B USD | $304.43K 332.79K USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.13B 1.24B USD | 6.89 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $1.63 1.79 USD |
0
|
$135.31M 147.91M USD | $106.42K 116.34K USD | $1.63 1.79 USD | $1.63 1.79 USD | $135.31M 147.91M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}