Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (60)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (60)
IOB (60)
- {{item.name}}
- Tüm borsalar
- IOB (60)
- LSE (14)
Finans (60)
- {{item.name}}
- Tüm sektörler
- Finans (60)
Bankalar-Bölgesel (60)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $51.56 56.36 USD |
+2.36
|
$92.68B 101.31B USD | $623.43K 681.5K USD | $51.04 55.79 USD | $51.88 56.71 USD | $92.68B 101.31B USD | 12.27 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $74.08 80.97 USD |
+1.89
|
$91.78B 100.33B USD | $74.95K 81.93K USD | $73.15 79.96 USD | $74.62 81.57 USD | $91.78B 100.33B USD | 10.55 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.7 5.14 USD |
+1.18
|
$89.05B 97.34B USD | $1.56M 1.7M USD | $4.68 5.12 USD | $4.73 5.17 USD | $89.05B 97.34B USD | 14.23 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $95.4 — |
+2.25
|
$85.48B — | $13.95K — | $95.1 — | $96.2 — | $85.48B — | 10.58 | $9.01 — | |
| Crédit Agricole S.A. 0HAI.IL | $17.1 18.69 USD |
+1.51
|
$53.12B 58.07B USD | $3.82M 4.18M USD | $16.92 18.5 USD | $17.2 18.8 USD | $53.12B 58.07B USD | 9.44 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.9 7.54 USD |
+2.09
|
$52.03B 56.88B USD | $10.58M 11.56M USD | $6.81 7.45 USD | $6.92 7.57 USD | $52.03B 56.88B USD | 15.32 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $22.46 24.55 USD |
+0.04
|
$44.75B 48.91B USD | $540K 590.29K USD | $22.42 24.5 USD | $22.77 24.89 USD | $44.75B 48.91B USD | 8.10 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $130.3 12.72 USD |
+0.4
|
$463.79B 45.27B USD | $103.47K 10.1K USD | $130.05 12.69 USD | $132.1 12.89 USD | $463.79B 45.27B USD | 8.70 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $69.5 — |
+1.76
|
$42.61B — | $24.52K — | $69.2 — | $70.4 — | $42.61B — | 28.48 | $2.44 — | |
| KBC Group NV 0EYG.IL | $82.58 90.27 USD |
+0.6
|
$38.39B 41.97B USD | $2.2M 2.4M USD | $81.76 89.37 USD | $83.1 90.84 USD | $38.39B 41.97B USD | 10.75 | $7.68 8.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | $43.27 47.3 USD |
+1.11
|
$37.8B 41.32B USD | $2.1M 2.3M USD | $42.77 46.75 USD | $43.54 47.6 USD | $37.8B 41.32B USD | 9.34 | $4.63 5.06 USD | |
| DNB Bank ASA 0O84.IL | $268.37 25.74 USD |
+1.5
|
$425.96B 40.86B USD | $173.12K 16.61K USD | $264 25.32 USD | $269.1 25.81 USD | $425.96B 40.86B USD | 11.77 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $22.88 25.01 USD |
-0.87
|
$28.37B 31.01B USD | $17.39M 19.01M USD | $22.88 25.01 USD | $23.53 25.72 USD | $28.37B 31.01B USD | 14.03 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $151.38 14.78 USD |
+0.95
|
$313.33B 30.58B USD | $193.46K 18.88K USD | $150 14.64 USD | $152.35 14.87 USD | $313.33B 30.58B USD | 9.49 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $222.85 32.67 USD |
+1.25
|
$192.93B 28.29B USD | $34.08K 5K USD | $222.1 32.56 USD | $224.8 32.96 USD | $192.93B 28.29B USD | 436.96 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $61.28 66.98 USD |
-1.88
|
$24.72B 27.02B USD | $295.14K 322.63K USD | $60.58 66.22 USD | $64.05 70.02 USD | $24.72B 27.02B USD | 9.42 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $228.2 22.28 USD |
+1.09
|
$256.68B 25.06B USD | $365.3K 35.66K USD | $225.7 22.03 USD | $228.3 22.28 USD | $256.68B 25.06B USD | 8.69 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $17.54 19.17 USD |
+0.04
|
$16.59B 18.14B USD | $198.02K 216.46K USD | $17.46 19.08 USD | $17.98 19.65 USD | $16.59B 18.14B USD | 14.49 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.92 10.85 USD |
+2.8
|
$14.97B 16.36B USD | $55.33K 60.49K USD | $9.77 10.68 USD | $9.96 10.88 USD | $14.97B 16.36B USD | 15.50 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.5 19.13 USD |
+1.04
|
$11.31B 12.36B USD | $2.68K 2.93K USD | $17.44 19.06 USD | $17.6 19.24 USD | $11.31B 12.36B USD | 20.83 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.24 14.47 USD |
+0.57
|
$10.28B 11.24B USD | $120.2K 131.39K USD | $13.19 14.42 USD | $13.38 14.63 USD | $10.28B 11.24B USD | 15.21 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.17 7.84 USD |
+1.85
|
$10.21B 11.16B USD | $77.85K 85.1K USD | $7.05 7.71 USD | $7.22 7.89 USD | $10.21B 11.16B USD | 13.52 | $0.53 0.58 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $876.9K 222.88K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.36 8.04 USD |
+2.8
|
$9.39B 10.26B USD | $1.35M 1.48M USD | $7.24 7.92 USD | $7.46 8.16 USD | $9.39B 10.26B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $10.29 11.25 USD |
+0.07
|
$9.25B 10.11B USD | $1.45M 1.59M USD | $10.25 11.2 USD | $10.4 11.36 USD | $9.25B 10.11B USD | 13.53 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.56 0.62 USD |
-0.48
|
$8.5B 9.3B USD | $1.11M 1.21M USD | $0.56 0.61 USD | $0.5699 0.63 USD | $8.5B 9.3B USD | 18.75 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $23.63 25.83 USD |
+2.83
|
$8.09B 8.84B USD | $7.35K 8.03K USD | $22.62 24.73 USD | $23.66 25.86 USD | $8.09B 8.84B USD | 2.56 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $93.78 102.51 USD |
+2.68
|
$8.02B 8.77B USD | $7.33K 8.01K USD | $82.55 90.24 USD | $94.35 103.14 USD | $8.02B 8.77B USD | 22.06 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.35 56.13 USD |
+5.75
|
$6.4B 6.99B USD | $1.69M 1.85M USD | $51.05 55.8 USD | $53.1 58.05 USD | $6.4B 6.99B USD | 22.82 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.9 — |
-1.65
|
$6.5B — | $16.5K — | $23.7 — | $24.5 — | $6.5B — | 5.01 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $26 28.42 USD | $2.5 2.73 USD | $2.52 2.75 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.17 12.21 USD |
+3.47
|
$5.02B 5.49B USD | $98 107.13 USD | $11.04 12.06 USD | $11.16 12.2 USD | $5.02B 5.49B USD | 14.32 | $0.78 0.85 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $81.67K 89.28K USD | $9.71 10.61 USD | $9.71 10.61 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.72 1.88 USD |
+2.53
|
$4.57B 5B USD | $8.2M 8.96M USD | $1.69 1.84 USD | $1.74 1.9 USD | $4.57B 5B USD | 19.14 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $313.1 30.56 USD |
+2.39
|
$51.19B 5B USD | $10.45K 1.02K USD | $310 30.26 USD | $314.2 30.67 USD | $51.19B 5B USD | 66.75 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $8.3M 9.07M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $65.09K 71.15K USD | $2.14 2.34 USD | $2.18 2.38 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.9 28.31 USD |
-0.38
|
$0 0 USD | $91.81K 100.36K USD | $25.9 28.31 USD | $26.3 28.75 USD | $0 0 USD | 6.44 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.54 — |
+2.67
|
$0 — | $1.63M — | $1.5 — | $1.54 — | $0 — | 7.33 | $0.21 — | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $1.27M 3.51K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $268.92K 68.35K USD | $150.25 38.19 USD | $150.25 38.19 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $2.4M 103.55K USD | $1,084.33 46.78 USD | $1,084.33 46.78 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Jyske Bank A/S 0MGD.IL | $533.75 78.26 USD |
+0.52
|
$34.44B 5.05B USD | $4.4K 644.4 USD | $533 78.15 USD | $536 78.59 USD | $34.44B 5.05B USD | 7.87 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12 13.12 USD |
+2.3
|
$4.16B 4.55B USD | $9K 9.84K USD | $12.04 13.16 USD | $12.04 13.16 USD | $4.16B 4.55B USD | 9.16 | $1.31 1.43 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $53.04K 13.48K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $2.24K 328.87 USD | $1,196 175.36 USD | $1,214 178 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $158.3 15.19 USD |
+0.89
|
$40.48B 3.88B USD | $6.83K 655 USD | $158 15.16 USD | $159.8 15.33 USD | $40.48B 3.88B USD | 11.14 | $14.2 1.36 USD | |
| Sydbank A/S 0MGE.IL | $412.7 60.51 USD |
-1.64
|
$24.47B 3.59B USD | $5.29K 775.33 USD | $405 59.38 USD | $418.6 61.38 USD | $24.47B 3.59B USD | 9.03 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $181.51 17.41 USD |
+0.17
|
$26.23B 2.52B USD | $2.09K 200.2 USD | $181 17.36 USD | $182.66 17.52 USD | $26.23B 2.52B USD | 14.04 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $49.32 53.91 USD |
+1.42
|
$2.09B 2.29B USD | $2.58K 2.82K USD | $49.06 53.62 USD | $49.59 54.21 USD | $2.09B 2.29B USD | 26.65 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 657.16 USD | $209 30.64 USD | $209 30.64 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $136.06 13.05 USD |
+2.14
|
$13.66B 1.31B USD | $8.78K 842.53 USD | $133.7 12.83 USD | $136.54 13.1 USD | $13.66B 1.31B USD | 13.14 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.07 24.13 USD |
+2.41
|
$1.19B 1.3B USD | $1.4K 1.53K USD | $21.98 24.03 USD | $22.02 24.07 USD | $1.19B 1.3B USD | 7.25 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.5 3.83 USD |
+2.91
|
$310.28M 339.18M USD | $2.31K 2.53K USD | $3.49 3.82 USD | $3.49 3.82 USD | $310.28M 339.18M USD | 3.21 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.7 1.85 USD |
0
|
$140.36M 153.43M USD | $12.7K 13.88K USD | $1.7 1.85 USD | $1.7 1.85 USD | $140.36M 153.43M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}