País: Reino Unido Bolsa: IOB Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (60)
- {{country.name}}
- Todos os países
- Reino Unido (60)
IOB (60)
- {{item.name}}
- Todas as bolsas de valores
- IOB (60)
- LSE (12)
Serviços Financeiros (60)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (60)
Bancos-Regionais (60)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $57.67 63.04 USD |
+1.06
|
$103.67B 113.33B USD | $71.29K 77.93K USD | $57.34 62.68 USD | $57.91 63.3 USD | $103.67B 113.33B USD | 13.73 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $75.81 82.87 USD |
+0.35
|
$93.93B 102.68B USD | $809 884.35 USD | $75.49 82.52 USD | $76.37 83.48 USD | $93.93B 102.68B USD | 10.79 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.91 5.37 USD |
-0.03
|
$93.13B 101.81B USD | $857.71K 937.59K USD | $4.91 5.37 USD | $4.95 5.41 USD | $93.13B 101.81B USD | 14.89 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94.3 — |
-0.11
|
$84.5B — | $12.29K — | $94.3 — | $94.71 — | $84.5B — | 10.46 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.65 8.36 USD |
+0.51
|
$57.69B 63.06B USD | $75.2K 82.2K USD | $7.62 8.33 USD | $7.68 8.4 USD | $57.69B 63.06B USD | 16.99 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.97 27.29 USD |
+0.85
|
$49.75B 54.38B USD | $104.73K 114.48K USD | $24.75 27.06 USD | $25.09 27.43 USD | $49.75B 54.38B USD | 9.01 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.96 17.44 USD |
+0.42
|
$49.57B 54.19B USD | $90.96K 99.43K USD | $15.89 17.36 USD | $15.99 17.48 USD | $49.57B 54.19B USD | 8.81 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $140.9 13.75 USD |
+0.21
|
$501.52B 48.95B USD | $58.83K 5.74K USD | $140.8 13.74 USD | $141.6 13.82 USD | $501.52B 48.95B USD | 9.41 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.69 54.32 USD |
-0.33
|
$43.41B 47.45B USD | $32.05K 35.04K USD | $49.32 53.91 USD | $50.12 54.79 USD | $43.41B 47.45B USD | 10.73 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $88.4 96.63 USD |
-0.37
|
$41.1B 44.93B USD | $68.47K 74.85K USD | $88.36 96.59 USD | $89 97.29 USD | $41.1B 44.93B USD | 11.51 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.01 3.29 USD |
+643
|
$40.27B 44.02B USD | $36 39.35 USD | $3.01 3.29 USD | $3.01 3.29 USD | $40.27B 44.02B USD | 10.03 | $0.3 0.33 USD | |
| DNB Bank ASA 0O84.IL | $282.05 27.06 USD |
+0.75
|
$447.66B 42.94B USD | $21.86K 2.1K USD | $281.7 27.02 USD | $282.75 27.12 USD | $447.66B 42.94B USD | 12.37 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $68 — |
-0.58
|
$41.69B — | $9.77K — | $67.9 — | $68.63 — | $41.69B — | 27.86 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $29.24 31.96 USD |
+3.25
|
$36.26B 39.64B USD | $784.28K 857.33K USD | $28.7 31.37 USD | $29.47 32.21 USD | $36.26B 39.64B USD | 17.93 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.28 16.13 USD |
+0.15
|
$342.1B 33.39B USD | $17.52K 1.71K USD | $165.28 16.13 USD | $165.8 16.18 USD | $342.1B 33.39B USD | 10.36 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $260.6 38.21 USD |
+0.1
|
$225.62B 33.08B USD | $2.22K 325.65 USD | $258.1 37.84 USD | $261 38.27 USD | $225.62B 33.08B USD | 510.98 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $72.15 78.87 USD |
+0.63
|
$29.1B 31.81B USD | $6 6.56 USD | $71.95 78.65 USD | $72.8 79.58 USD | $29.1B 31.81B USD | 11.09 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.3 24.53 USD |
-0.06
|
$282.66B 27.59B USD | $11.29K 1.1K USD | $249.7 24.37 USD | $251.7 24.57 USD | $282.66B 27.59B USD | 9.57 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $3.51M 3.84M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.65 20.38 USD |
+0.5
|
$17.64B 19.28B USD | $49.51K 54.12K USD | $18.54 20.26 USD | $18.67 20.4 USD | $17.64B 19.28B USD | 15.40 | $1.21 1.32 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.02 10.95 USD |
-0.02
|
$15.11B 16.52B USD | $73.12K 79.93K USD | $10.02 10.95 USD | $10.15 11.1 USD | $15.11B 16.52B USD | 15.65 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.76 20.51 USD |
+2
|
$12.12B 13.25B USD | $2.5K 2.73K USD | $18.75 20.5 USD | $18.83 20.58 USD | $12.12B 13.25B USD | 22.33 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.58 15.94 USD |
+0.48
|
$11.33B 12.38B USD | $21.16K 23.13K USD | $14.52 15.87 USD | $14.61 15.97 USD | $11.33B 12.38B USD | 16.75 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.6 8.31 USD |
+0.11
|
$10.83B 11.84B USD | $597.88K 653.57K USD | $7.59 8.29 USD | $7.69 8.41 USD | $10.83B 11.84B USD | 14.34 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.48 12.55 USD |
+2.34
|
$10.32B 11.28B USD | $216.17K 236.31K USD | $11.35 12.41 USD | $11.52 12.59 USD | $10.32B 11.28B USD | 15.10 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+0.36
|
$10.15B 11.1B USD | $14.05M 15.36M USD | $0.67 0.73 USD | $0.68 0.74 USD | $10.15B 11.1B USD | 22.38 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $109.3 119.48 USD |
+0.55
|
$9.35B 10.22B USD | $1.63K 1.78K USD | $108.3 118.39 USD | $110 120.24 USD | $9.35B 10.22B USD | 25.71 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.11 7.77 USD |
+0.88
|
$9.07B 9.92B USD | $194.29K 212.38K USD | $7.07 7.73 USD | $7.14 7.8 USD | $9.07B 9.92B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.8 28.2 USD |
+0.62
|
$8.83B 9.65B USD | $41 44.82 USD | $25.58 27.96 USD | $25.82 28.22 USD | $8.83B 9.65B USD | 2.79 | $9.23 10.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.15 — |
0
|
$6.84B — | $10.83K — | $24.95 — | $25.35 — | $6.84B — | 5.27 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $46.7 51.05 USD |
+0.47
|
$5.82B 6.36B USD | $856 935.72 USD | $46.7 51.05 USD | $46.96 51.33 USD | $5.82B 6.36B USD | 20.75 | $2.25 2.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.09 2.28 USD |
+1.85
|
$5.54B 6.06B USD | $43.31K 47.34K USD | $2.08 2.27 USD | $2.1 2.3 USD | $5.54B 6.06B USD | 23.19 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $370.7 36.18 USD |
+3.66
|
$60.61B 5.92B USD | $1.76K 171.5 USD | $359.8 35.12 USD | $370.8 36.19 USD | $60.61B 5.92B USD | 79.04 | $4.69 0.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.96 13.07 USD |
+1.08
|
$5.38B 5.88B USD | $102.69K 112.26K USD | $11.94 13.05 USD | $12.07 13.19 USD | $5.38B 5.88B USD | 15.33 | $0.78 0.85 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.3 60.45 USD |
+2.6
|
$2.35B 2.56B USD | $2.73K 2.99K USD | $54.6 59.69 USD | $55.5 60.67 USD | $2.35B 2.56B USD | 29.89 | $1.85 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.84 24.97 USD |
+0.04
|
$1.23B 1.35B USD | $72 78.71 USD | $22.84 24.97 USD | $22.84 24.97 USD | $1.23B 1.35B USD | 7.51 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.88 4.24 USD |
-0.36
|
$343.67M 375.68M USD | $32.4K 35.42K USD | $3.88 4.24 USD | $3.88 4.24 USD | $343.67M 375.68M USD | 3.55 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.8 33.67 USD |
0
|
$0 0 USD | $2.34K 2.55K USD | $30.8 33.67 USD | $31 33.89 USD | $0 0 USD | 7.66 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.7 — |
0
|
$0 — | $273.6K — | $1.67 — | $1.7 — | $0 — | 8.08 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,029 44.4 USD |
+92.7
|
$244.55B 10.55B USD | $468 20.19 USD | $1,029 44.4 USD | $1,029 44.4 USD | $244.55B 10.55B USD | 11.38 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,402 205.56 USD |
+128.34
|
$62.85B 9.21B USD | $1.07K 157.03 USD | $1,402 205.56 USD | $1,404 205.86 USD | $62.85B 9.21B USD | 22.04 | $63.61 9.33 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $4.11M 1.05M USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $655 96.04 USD |
+0.69
|
$42.27B 6.2B USD | $7.38K 1.08K USD | $648 95.01 USD | $655 96.04 USD | $42.27B 6.2B USD | 9.66 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.54 13.71 USD |
+0.4
|
$4.35B 4.75B USD | $627 685.4 USD | $12.48 13.64 USD | $12.48 13.64 USD | $4.35B 4.75B USD | 9.57 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $187.8 18.02 USD |
+0.43
|
$48.02B 4.61B USD | $972 93.24 USD | $187.8 18.02 USD | $187.8 18.02 USD | $48.02B 4.61B USD | 13.22 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $481.2 70.55 USD |
+1.11
|
$28.53B 4.18B USD | $760 111.43 USD | $476.8 69.91 USD | $481.2 70.55 USD | $28.53B 4.18B USD | 10.53 | $45.69 6.7 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $143.9 6.21 USD |
+74.53
|
$74.74B 3.22B USD | $4.26M 183.67K USD | $143.9 6.21 USD | $143.9 6.21 USD | $74.74B 3.22B USD | 15.39 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $197.9 18.98 USD |
+0.79
|
$28.6B 2.74B USD | $8 0.77 USD | $197.64 18.96 USD | $198.42 19.03 USD | $28.6B 2.74B USD | 15.31 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $152.48 14.63 USD |
+1.72
|
$15.31B 1.47B USD | $952 91.32 USD | $150.76 14.46 USD | $152.48 14.63 USD | $15.31B 1.47B USD | 14.73 | $10.35 0.99 USD | |
| doValue S.p.A. 0RTI.IL | $2.44 2.66 USD |
0
|
$201.72M 220.51M USD | $288 314.82 USD | $2.44 2.66 USD | $2.44 2.66 USD | $201.72M 220.51M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}