País: Reino Unido Bolsa: IOB Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (60)
- {{country.name}}
- Todos os países
- Reino Unido (60)
IOB (60)
- {{item.name}}
- Todas as bolsas de valores
- IOB (60)
- LSE (14)
Serviços Financeiros (60)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (60)
Bancos-Regionais (60)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $57.51 62.87 USD |
-0.79
|
$103.38B 113.01B USD | $453.79K 496.05K USD | $57.11 62.43 USD | $57.72 63.1 USD | $103.38B 113.01B USD | 13.69 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.26 84.46 USD |
-0.8
|
$95.73B 104.64B USD | $363.33K 397.17K USD | $77.15 84.34 USD | $78.19 85.47 USD | $95.73B 104.64B USD | 11.00 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.35 USD |
-0.83
|
$92.77B 101.41B USD | $378.41K 413.65K USD | $4.89 5.34 USD | $4.95 5.41 USD | $92.77B 101.41B USD | 14.83 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $91.4 — |
-0.76
|
$81.9B — | $13.4K — | $90.8 — | $92 — | $81.9B — | 10.14 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.63 8.34 USD |
-0.62
|
$57.58B 62.95B USD | $65.17K 71.24K USD | $7.56 8.27 USD | $7.66 8.37 USD | $57.58B 62.95B USD | 16.96 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.5 19.12 USD |
-0.77
|
$54.36B 59.42B USD | $1.73M 1.89M USD | $17.47 19.09 USD | $17.65 19.29 USD | $54.36B 59.42B USD | 9.66 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.03 27.36 USD |
-2.08
|
$49.88B 54.52B USD | $934.26K 1.02M USD | $24.98 27.31 USD | $25.46 27.83 USD | $49.88B 54.52B USD | 9.03 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.95 13.56 USD |
-0.63
|
$494.57B 48.28B USD | $82.05K 8.01K USD | $138.75 13.54 USD | $140.25 13.69 USD | $494.57B 48.28B USD | 9.28 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.1 53.67 USD |
-0.56
|
$42.89B 46.89B USD | $158.46K 173.22K USD | $48.46 52.97 USD | $49.42 54.02 USD | $42.89B 46.89B USD | 10.60 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.36 95.5 USD |
-1.15
|
$40.61B 44.4B USD | $559.84K 611.98K USD | $87.24 95.37 USD | $88.34 96.57 USD | $40.61B 44.4B USD | 11.37 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $68.9 — |
-1.15
|
$42.24B — | $6.53K — | $68.3 — | $68.9 — | $42.24B — | 28.23 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $275.2 26.4 USD |
-0.47
|
$436.79B 41.9B USD | $51.93K 4.98K USD | $273.3 26.22 USD | $276.6 26.53 USD | $436.79B 41.9B USD | 12.07 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.6 2.84 USD |
+540.35
|
$34.7B 37.94B USD | $10K 10.93K USD | $2.6 2.84 USD | $2.6 2.84 USD | $34.7B 37.94B USD | 8.65 | $0.3 0.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.65M 673.56K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $26.28 28.73 USD |
-0.21
|
$32.59B 35.63B USD | $4.05M 4.42M USD | $25.89 28.3 USD | $26.34 28.79 USD | $32.59B 35.63B USD | 16.12 | $1.63 1.78 USD | |
| Danske Bank A/S 0NVC.IL | $253.95 37.23 USD |
-0.65
|
$219.86B 32.24B USD | $143.99K 21.11K USD | $253.85 37.22 USD | $256.4 37.59 USD | $219.86B 32.24B USD | 497.94 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $159 15.52 USD |
-2.03
|
$329.11B 32.13B USD | $86.52K 8.45K USD | $159 15.52 USD | $161.2 15.74 USD | $329.11B 32.13B USD | 9.97 | $15.94 1.56 USD | |
| Erste Group Bank AG 0MJK.IL | $70.8 77.39 USD |
-2.21
|
$28.56B 31.22B USD | $45 49.19 USD | $70.45 77.01 USD | $72.7 79.47 USD | $28.56B 31.22B USD | 10.89 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $254 24.79 USD |
-1.78
|
$285.7B 27.89B USD | $1.47M 143.91K USD | $253.1 24.71 USD | $257.5 25.14 USD | $285.7B 27.89B USD | 9.67 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.49 22.4 USD |
+0.32
|
$19.39B 21.19B USD | $21.23K 23.2K USD | $20.21 22.09 USD | $20.62 22.54 USD | $19.39B 21.19B USD | 16.93 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $997.65K 1.09M USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.97 10.9 USD |
-1.19
|
$15.04B 16.44B USD | $55.2K 60.34K USD | $9.91 10.83 USD | $9.99 10.92 USD | $15.04B 16.44B USD | 15.58 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.65 2.9 USD |
+403.04
|
$14.87B 16.26B USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $14.87B 16.26B USD | 13.94 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.11 20.89 USD |
-0.55
|
$12.35B 13.5B USD | $6.5K 7.11K USD | $18.87 20.63 USD | $19.3 21.1 USD | $12.35B 13.5B USD | 22.75 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $15.07 16.47 USD |
-0.03
|
$11.71B 12.8B USD | $86.81K 94.9K USD | $14.95 16.34 USD | $15.18 16.59 USD | $11.71B 12.8B USD | 17.32 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.8 8.52 USD |
+2.18
|
$11.11B 12.14B USD | $133.26K 145.68K USD | $7.61 8.32 USD | $7.8 8.52 USD | $11.11B 12.14B USD | 14.70 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.65 12.73 USD |
-0.6
|
$10.46B 11.44B USD | $716.42K 783.14K USD | $11.6 12.68 USD | $11.76 12.86 USD | $10.46B 11.44B USD | 15.32 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+3.56
|
$10.08B 11.02B USD | $8.14M 8.9M USD | $0.6199 0.68 USD | $0.67 0.73 USD | $10.08B 11.02B USD | 22.22 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.31 7.99 USD |
-0.91
|
$9.33B 10.2B USD | $524.6K 573.46K USD | $7.2 7.87 USD | $7.34 8.02 USD | $9.33B 10.2B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $106.1 115.98 USD |
-2.3
|
$9.07B 9.92B USD | $19.4K 21.2K USD | $105.65 115.49 USD | $108 118.06 USD | $9.07B 9.92B USD | 24.96 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.28 28.73 USD |
-1.72
|
$8.99B 9.83B USD | $413 451.46 USD | $26.2 28.64 USD | $26.62 29.1 USD | $8.99B 9.83B USD | 2.84 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.5 57.39 USD |
-2.19
|
$6.54B 7.15B USD | $8.67K 9.48K USD | $52.4 57.28 USD | $53.45 58.43 USD | $6.54B 7.15B USD | 23.33 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.9 — |
-1.24
|
$6.5B — | $19.97K — | $23.85 — | $24.2 — | $6.5B — | 5.01 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.88 12.98 USD |
+1.24
|
$5.34B 5.84B USD | $119 130.08 USD | $11.72 12.81 USD | $11.91 13.01 USD | $5.34B 5.84B USD | 15.22 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.92 2.1 USD |
-0.67
|
$5.1B 5.57B USD | $848.86K 927.92K USD | $1.91 2.09 USD | $1.93 2.11 USD | $5.1B 5.57B USD | 21.33 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $342.15 33.4 USD |
-1.71
|
$55.94B 5.46B USD | $224 21.87 USD | $341.3 33.32 USD | $344.3 33.61 USD | $55.94B 5.46B USD | 72.95 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57 62.31 USD |
-1.81
|
$2.42B 2.64B USD | $3.37K 3.68K USD | $56.5 61.76 USD | $57.9 63.29 USD | $2.42B 2.64B USD | 30.81 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.78 4.13 USD |
-0.89
|
$334.46M 365.61M USD | $4.99K 5.46K USD | $3.78 4.13 USD | $3.78 4.13 USD | $334.46M 365.61M USD | 3.46 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.1 31.81 USD |
-0.68
|
$0 0 USD | $18.7K 20.44K USD | $28.8 31.48 USD | $30.4 33.23 USD | $0 0 USD | 7.23 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.57 — |
+0.26
|
$0 — | $8.6K — | $1.57 — | $1.57 — | $0 — | 7.47 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $139.87K 386.83 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $781.64K 198.67K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,048 45.22 USD |
+96.25
|
$249.07B 10.75B USD | $5.62K 242.4 USD | $1,048 45.22 USD | $1,048 45.22 USD | $249.07B 10.75B USD | 11.59 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,339 196.33 USD |
+118.08
|
$60.02B 8.8B USD | $387 56.74 USD | $1,336 195.89 USD | $1,349 197.79 USD | $60.02B 8.8B USD | 21.05 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $625 91.64 USD |
+0.85
|
$40.33B 5.91B USD | $6.13K 899.23 USD | $618.5 90.69 USD | $626 91.78 USD | $40.33B 5.91B USD | 9.22 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.8 30.91 USD |
+206.4
|
$39.64B 5.81B USD | $2.86K 419.63 USD | $210.8 30.91 USD | $210.8 30.91 USD | $39.64B 5.81B USD | 12.47 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.28 13.42 USD |
0
|
$4.26B 4.65B USD | $4 4.37 USD | $12.28 13.42 USD | $12.28 13.42 USD | $4.26B 4.65B USD | 9.37 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $181 17.36 USD |
-1.15
|
$46.28B 4.44B USD | $2.9K 278.29 USD | $181 17.36 USD | $182.6 17.52 USD | $46.28B 4.44B USD | 12.74 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $443.2 64.98 USD |
-0.4
|
$26.28B 3.85B USD | $3.1K 454.82 USD | $433.4 63.55 USD | $443.3 65 USD | $26.28B 3.85B USD | 9.70 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $195.78 18.78 USD |
+0.75
|
$28.29B 2.71B USD | $276 26.48 USD | $193.9 18.6 USD | $196 18.8 USD | $28.29B 2.71B USD | 15.15 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $146.06 14.01 USD |
-1.09
|
$14.66B 1.41B USD | $0 0 USD | $145.84 13.99 USD | $146.12 14.02 USD | $14.66B 1.41B USD | 14.11 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.61 25.81 USD |
+1.16
|
$1.27B 1.39B USD | $6.47K 7.07K USD | $23.61 25.81 USD | $23.61 25.81 USD | $1.27B 1.39B USD | 7.76 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.3 2.51 USD |
0
|
$190.46M 208.2M USD | $530K 579.36K USD | $2.3 2.51 USD | $2.3 2.51 USD | $190.46M 208.2M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}