País: Reino Unido Bolsa: IOB Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (48)
- {{country.name}}
- Todos os países
- Reino Unido (48)
IOB (48)
- {{item.name}}
- Todas as bolsas de valores
- IOB (48)
Serviços Financeiros (48)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (48)
Bancos-Regionais (48)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (26)
- Bancos-Diversificados (11)
- Bancos-Regionais (48)
- Financiamento Hipotecário (2)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (18)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €65.39 71.48 USD |
-0.21
|
€117.55B 128.5B USD | €238.37K 260.57K USD | €65.39 71.48 USD | €66.33 72.51 USD | €117.55B 128.5B USD | 15.56 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.62 6.15 USD |
+0.75
|
€106.54B 116.46B USD | €1.05M 1.14M USD | €5.62 6.14 USD | €5.67 6.2 USD | €106.54B 116.46B USD | 17.03 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $108.20 — |
+2.85
|
$96.95B — | $8.14K — | $107.00 — | $108.40 — | $96.95B — | 12.00 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.95 10.87 USD |
-1.06
|
€75.02B 82.01B USD | €446.41K 487.99K USD | €9.90 10.83 USD | €10.15 11.09 USD | €75.02B 82.01B USD | 22.10 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.90 16.49 USD |
+1.12
|
SEK 601.18B 58.68B USD | SEK 119.86K 11.7K USD | SEK 168.90 16.49 USD | SEK 170.55 16.65 USD | SEK 601.18B 58.68B USD | 11.28 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.85 18.41 USD |
+0.13
|
€52.34B 57.21B USD | €160.00K 174.9K USD | €16.85 18.41 USD | €16.99 18.57 USD | €52.34B 57.21B USD | 9.30 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €106.80 116.75 USD |
+0.47
|
€49.65B 54.28B USD | €653.00 713.82 USD | €106.30 116.2 USD | €107.10 117.07 USD | €49.65B 54.28B USD | 13.90 | €7.68 8.4 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.49 3.82 USD |
+761.2
|
€46.67B 51.02B USD | €143.00 156.32 USD | €3.45 3.77 USD | €3.50 3.82 USD | €46.67B 51.02B USD | 11.63 | €0.30 0.33 USD | ||
| Commerzbank AG 0RLW.IL | €34.27 37.46 USD |
+0.68
|
€42.50B 46.46B USD | €850.72K 929.95K USD | €34.18 37.36 USD | €34.83 38.07 USD | €42.50B 46.46B USD | 21.02 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $71.10 — |
-0.56
|
$43.59B — | $3.58K — | $70.80 — | $71.30 — | $43.59B — | 29.13 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €96.15 105.1 USD |
-0.29
|
€38.79B 42.4B USD | €7.80K 8.52K USD | €95.95 104.89 USD | €98.40 107.56 USD | €38.79B 42.4B USD | 14.79 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 270.00 25.9 USD |
+0.78
|
NOK 428.54B 41.11B USD | NOK 210.95K 20.24K USD | NOK 269.20 25.82 USD | NOK 271.50 26.04 USD | NOK 428.54B 41.11B USD | 11.84 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 302.40 44.34 USD |
+1.29
|
DKK 261.81B 38.39B USD | DKK 28.17K 4.13K USD | DKK 302.40 44.34 USD | DKK 306.20 44.9 USD | DKK 261.81B 38.39B USD | 592.94 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.10 18.46 USD |
-0.04
|
SEK 391.41B 38.21B USD | SEK 189.29K 18.48K USD | SEK 189.00 18.45 USD | SEK 190.70 18.61 USD | SEK 391.41B 38.21B USD | 11.86 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 303.30 29.61 USD |
+0.85
|
SEK 341.15B 33.3B USD | SEK 35.54K 3.47K USD | SEK 302.70 29.55 USD | SEK 305.90 29.86 USD | SEK 341.15B 33.3B USD | 11.55 | SEK 26.24 2.56 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.50 14.75 USD |
+385.96
|
€23.74B 25.95B USD | €165.00 180.37 USD | €13.50 14.75 USD | €13.57 14.83 USD | €23.74B 25.95B USD | 11.15 | €1.21 1.32 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.04 13.16 USD |
-0.33
|
€18.16B 19.85B USD | €123.56K 135.06K USD | €12.04 13.16 USD | €12.18 13.31 USD | €18.16B 19.85B USD | 18.81 | €0.64 0.7 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.37 17.89 USD |
-0.89
|
€15.48B 16.93B USD | €51.75K 56.57K USD | €16.32 17.84 USD | €16.61 18.15 USD | €15.48B 16.93B USD | 13.52 | €1.21 1.32 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.09 19.77 USD |
-1.74
|
€14.05B 15.36B USD | €15.14K 16.55K USD | €18.09 19.77 USD | €18.47 20.19 USD | €14.05B 15.36B USD | 20.79 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.49 22.4 USD |
-0.49
|
€13.24B 14.47B USD | €21.69K 23.71K USD | €20.49 22.4 USD | €20.84 22.78 USD | €13.24B 14.47B USD | 24.39 | €0.84 0.92 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.64 14.91 USD |
-0.11
|
€12.26B 13.4B USD | €434.11K 474.54K USD | €13.63 14.9 USD | €14.12 15.44 USD | €12.26B 13.4B USD | 17.94 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €34.96 38.22 USD |
+0.2
|
€11.96B 13.08B USD | €89.70K 98.06K USD | €34.90 38.15 USD | €35.74 39.07 USD | €11.96B 13.08B USD | 3.78 | €9.23 10.09 USD | ||
| BAWAG Group AG 0RVE.IL | €119.40 130.52 USD |
+1.62
|
€10.21B 11.16B USD | €2.64K 2.88K USD | €118.00 128.99 USD | €119.70 130.85 USD | €10.21B 11.16B USD | 28.09 | €4.25 4.65 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.58 8.29 USD |
+0.11
|
€9.67B 10.57B USD | €2.09M 2.28M USD | €7.54 8.24 USD | €7.69 8.4 USD | €9.67B 10.57B USD | 0 | -€5.45 -5.9 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €54.45 59.52 USD |
-0.5
|
€6.78B 7.42B USD | €12.17K 13.3K USD | €53.90 58.92 USD | €55.20 60.34 USD | €6.78B 7.42B USD | 24.19 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.97 16.36 USD |
-0.58
|
€6.73B 7.36B USD | €6.71K 7.33K USD | €14.90 16.29 USD | €15.26 16.68 USD | €6.73B 7.36B USD | 19.18 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.40 — |
+0.4
|
$6.91B — | $35.43K — | $25.30 — | $25.80 — | $6.91B — | 5.32 | $4.77 — | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 345.60 33.73 USD |
+0.44
|
SEK 56.50B 5.52B USD | SEK 7.52K 733.85 USD | SEK 344.20 33.6 USD | SEK 346.70 33.84 USD | SEK 56.50B 5.52B USD | 73.68 | SEK 4.69 0.46 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.20 26.45 USD |
-0.08
|
€1.31B 1.43B USD | €360.00 393.53 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.31B 1.43B USD | 7.96 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.63 2.87 USD |
+0.38
|
€217.46M 237.71M USD | €524.00 572.8 USD | €2.63 2.87 USD | €2.63 2.87 USD | €217.46M 237.71M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.60 40.01 USD |
+2.23
|
€0.00 0 USD | €3.27K 3.57K USD | €35.90 39.24 USD | €36.90 40.34 USD | €0.00 0 USD | 9.10 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.38 — |
-1.04
|
$0.00 — | $109.11K — | $2.33 — | $2.38 — | $0.00 — | 11.30 | $0.21 — | ||
| OTP Bank Nyrt. 0M69.IL | HUF 34,720.00 96.03 USD |
+175.77
|
HUF 13.05T 36.09B USD | HUF 60.94K 168.54 USD | HUF 34,720.00 96.03 USD | HUF 34,720.00 96.03 USD | HUF 13.05T 36.09B USD | 9.20 | HUF 3.77K 10.43 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 73.68 18.73 USD |
+226.16
|
PLN 141.55B 35.98B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 141.55B 35.98B USD | 26.12 | PLN 2.82 0.72 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 199.95 50.82 USD |
+267.22
|
PLN 97.30B 24.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 97.30B 24.73B USD | 15.07 | PLN 13.26 3.37 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 482.00 122.51 USD |
+21.86
|
PLN 49.26B 12.52B USD | PLN 3.60M 915.03K USD | PLN 482.00 122.51 USD | PLN 482.00 122.51 USD | PLN 49.26B 12.52B USD | 16.24 | PLN 29.67 7.54 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,189.27 51.31 USD |
+122.71
|
CZK 282.64B 12.19B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 282.64B 12.19B USD | 13.16 | CZK 90.35 3.9 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,445.00 211.87 USD |
+135.34
|
DKK 64.78B 9.5B USD | DKK 3.21K 470.95 USD | DKK 1,439.50 211.06 USD | DKK 1,450.00 212.6 USD | DKK 64.78B 9.5B USD | 22.71 | DKK 63.61 9.33 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 814.50 119.42 USD |
+1.05
|
DKK 52.56B 7.71B USD | DKK 10.43K 1.53K USD | DKK 810.00 118.76 USD | DKK 819.00 120.08 USD | DKK 52.56B 7.71B USD | 12.01 | DKK 67.77 9.94 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.48 15.83 USD |
0
|
€5.02B 5.49B USD | €224.00 244.86 USD | €14.12 15.44 USD | €14.54 15.89 USD | €5.02B 5.49B USD | 11.05 | €1.31 1.43 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 185.80 17.82 USD |
+0.65
|
NOK 47.51B 4.56B USD | NOK 2.34K 224.47 USD | NOK 185.00 17.75 USD | NOK 186.20 17.86 USD | NOK 47.51B 4.56B USD | 13.08 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 187.12 8.07 USD |
+126.95
|
CZK 97.18B 4.19B USD | CZK 114.76K 4.95K USD | CZK 187.12 8.07 USD | CZK 187.12 8.07 USD | CZK 97.18B 4.19B USD | 20.01 | CZK 9.35 0.4 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 196.00 18.8 USD |
+0.96
|
NOK 28.33B 2.72B USD | NOK 339.00 32.52 USD | NOK 195.32 18.74 USD | NOK 196.80 18.88 USD | NOK 28.33B 2.72B USD | 15.17 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 145.00 13.91 USD |
+0.49
|
NOK 14.56B 1.4B USD | NOK 2.00K 191.86 USD | NOK 144.20 13.83 USD | NOK 145.00 13.91 USD | NOK 14.56B 1.4B USD | 14.00 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}