País: Reino Unido Bolsa: IOB Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (60)
- {{country.name}}
- Todos os países
- Reino Unido (60)
IOB (60)
- {{item.name}}
- Todas as bolsas de valores
- IOB (60)
- LSE (12)
Serviços Financeiros (60)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (60)
Bancos-Regionais (60)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $57.45 62.8 USD |
+2.86
|
$103.28B 112.89B USD | $195.57K 213.78K USD | $56.28 61.52 USD | $57.97 63.37 USD | $103.28B 112.89B USD | 13.67 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.09 84.27 USD |
+2.67
|
$95.52B 104.41B USD | $427.63K 467.46K USD | $74.05 80.95 USD | $77.76 85 USD | $95.52B 104.41B USD | 10.98 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.93 5.39 USD |
+2.1
|
$93.5B 102.21B USD | $4.59M 5.02M USD | $4.83 5.27 USD | $4.94 5.4 USD | $93.5B 102.21B USD | 14.95 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $92.7 — |
+0.76
|
$83.06B — | $9.05K — | $91.6 — | $92.7 — | $83.06B — | 10.28 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.48 8.18 USD |
+2.72
|
$56.45B 61.71B USD | $293.28K 320.59K USD | $7.32 8.01 USD | $7.5 8.2 USD | $56.45B 61.71B USD | 16.63 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.08 17.57 USD |
+1.77
|
$49.95B 54.6B USD | $1.53M 1.67M USD | $15.88 17.35 USD | $16.15 17.65 USD | $49.95B 54.6B USD | 8.88 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.3 26.56 USD |
+2.25
|
$48.42B 52.93B USD | $1.22M 1.33M USD | $23.87 26.09 USD | $24.41 26.68 USD | $48.42B 52.93B USD | 8.77 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $137.4 13.41 USD |
+0.44
|
$489.06B 47.74B USD | $42.86K 4.18K USD | $136.3 13.3 USD | $138.2 13.49 USD | $489.06B 47.74B USD | 9.17 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.95 54.6 USD |
+3.68
|
$43.64B 47.7B USD | $73.9K 80.78K USD | $48.52 53.04 USD | $49.95 54.6 USD | $43.64B 47.7B USD | 10.78 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $85.72 93.7 USD |
+1.95
|
$39.85B 43.56B USD | $201.45K 220.21K USD | $84.34 92.2 USD | $85.72 93.7 USD | $39.85B 43.56B USD | 11.16 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.6 — |
+1.29
|
$43.28B — | $662 — | $69.9 — | $70.6 — | $43.28B — | 28.93 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $282.4 27.09 USD |
+1.55
|
$448.22B 43B USD | $165.71K 15.9K USD | $279.3 26.79 USD | $283.05 27.15 USD | $448.22B 43B USD | 12.38 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $28.66 31.33 USD |
+2.49
|
$35.54B 38.86B USD | $740.39K 809.34K USD | $28.11 30.73 USD | $28.83 31.52 USD | $35.54B 38.86B USD | 17.58 | $1.63 1.78 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.65 2.89 USD |
+553.42
|
$35.41B 38.71B USD | $60 65.59 USD | $2.65 2.89 USD | $2.65 2.89 USD | $35.41B 38.71B USD | 8.82 | $0.3 0.33 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.45 16.05 USD |
+1.17
|
$340.39B 33.23B USD | $724.63K 70.73K USD | $163 15.91 USD | $164.98 16.1 USD | $340.39B 33.23B USD | 10.31 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $260.65 38.22 USD |
+1.96
|
$225.66B 33.09B USD | $23.31K 3.42K USD | $257.7 37.78 USD | $261.9 38.4 USD | $225.66B 33.09B USD | 511.07 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $72.9 79.69 USD |
+2.97
|
$29.41B 32.15B USD | $138.52K 151.42K USD | $71.05 77.67 USD | $72.9 79.69 USD | $29.41B 32.15B USD | 11.21 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $249.3 24.33 USD |
+1.53
|
$280.41B 27.37B USD | $544.9K 53.19K USD | $246.9 24.1 USD | $249.6 24.36 USD | $280.41B 27.37B USD | 9.50 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.51 21.32 USD |
+2.21
|
$18.45B 20.17B USD | $40.99K 44.81K USD | $19.06 20.83 USD | $19.63 21.45 USD | $18.45B 20.17B USD | 16.11 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $2M 2.19M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.75 3.01 USD |
+422.78
|
$15.45B 16.89B USD | $6K 6.56K USD | $2.75 3.01 USD | $2.75 3.01 USD | $15.45B 16.89B USD | 14.49 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.11 11.05 USD |
+2.75
|
$15.24B 16.66B USD | $55.74K 60.93K USD | $9.95 10.88 USD | $10.11 11.05 USD | $15.24B 16.66B USD | 15.78 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.14 20.92 USD |
+0.17
|
$12.37B 13.52B USD | $1.61K 1.76K USD | $19.04 20.81 USD | $19.15 20.93 USD | $12.37B 13.52B USD | 22.78 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.28 15.61 USD |
+1.49
|
$11.09B 12.13B USD | $42.81K 46.8K USD | $14.07 15.38 USD | $14.3 15.63 USD | $11.09B 12.13B USD | 16.41 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.7 8.42 USD |
+1.93
|
$10.97B 11.99B USD | $35.42K 38.72K USD | $7.58 8.29 USD | $7.7 8.42 USD | $10.97B 11.99B USD | 14.52 | $0.53 0.58 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.6999 0.76 USD |
+2.56
|
$10.52B 11.5B USD | $2.97M 3.25M USD | $0.68 0.74 USD | $0.6999 0.77 USD | $10.52B 11.5B USD | 23.20 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.29 12.34 USD |
+2.66
|
$10.14B 11.09B USD | $150K 163.97K USD | $11.04 12.06 USD | $11.31 12.36 USD | $10.14B 11.09B USD | 14.84 | $0.76 0.83 USD | |
| BAWAG Group AG 0RVE.IL | $107.9 117.95 USD |
+2.57
|
$9.23B 10.09B USD | $963 1.05K USD | $107.3 117.29 USD | $109.3 119.48 USD | $9.23B 10.09B USD | 25.38 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.1 7.76 USD |
+0.98
|
$9.06B 9.9B USD | $463.97K 507.18K USD | $7.03 7.69 USD | $7.15 7.82 USD | $9.06B 9.9B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.45 27.82 USD |
+0.51
|
$8.71B 9.52B USD | $80.69K 88.21K USD | $25.24 27.59 USD | $25.64 28.03 USD | $8.71B 9.52B USD | 2.75 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $48.78 53.32 USD |
-2.11
|
$6.08B 6.64B USD | $12.67K 13.85K USD | $48.3 52.8 USD | $49.58 54.2 USD | $6.08B 6.64B USD | 21.67 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23 — |
-1.5
|
$6.26B — | $150.19K — | $22.9 — | $23.6 — | $6.26B — | 4.82 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.78 12.87 USD |
+1.44
|
$5.3B 5.79B USD | $472 515.96 USD | $11.6 12.68 USD | $11.8 12.9 USD | $5.3B 5.79B USD | 15.09 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.91 2.09 USD |
+1.22
|
$5.08B 5.55B USD | $869.05K 949.99K USD | $1.89 2.07 USD | $1.92 2.1 USD | $5.08B 5.55B USD | 21.26 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $314 30.65 USD |
-0.3
|
$51.34B 5.01B USD | $53.71K 5.24K USD | $309.6 30.22 USD | $314.5 30.7 USD | $51.34B 5.01B USD | 66.95 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.7 58.7 USD |
+0.56
|
$2.28B 2.49B USD | $145 158.5 USD | $53 57.94 USD | $54.1 59.14 USD | $2.28B 2.49B USD | 29.02 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.49 3.81 USD |
-3.59
|
$308.95M 337.73M USD | $4K 4.37K USD | $3.49 3.81 USD | $3.49 3.81 USD | $308.95M 337.73M USD | 3.19 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.8 33.67 USD |
+1.32
|
$0 0 USD | $9.24K 10.1K USD | $30.3 33.12 USD | $30.8 33.67 USD | $0 0 USD | 7.66 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.55 — |
+1.84
|
$0 — | $482.56K — | $1.52 — | $1.55 — | $0 — | 7.37 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $153.06K 423.33 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.5 42.83 USD |
+209.46
|
$82B 20.84B USD | $976K 248.07K USD | $168.5 42.83 USD | $168.5 42.83 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $7.44K 321.09 USD | $1,018 43.92 USD | $1,018 43.92 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,356 198.82 USD |
+120.85
|
$60.79B 8.91B USD | $10.74K 1.57K USD | $1,352.5 198.31 USD | $1,358 199.11 USD | $60.79B 8.91B USD | 21.31 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $636.5 93.32 USD |
+0.71
|
$41.07B 6.02B USD | $2.75K 403.5 USD | $632.5 92.74 USD | $638 93.54 USD | $41.07B 6.02B USD | 9.39 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $1.22K 178.88 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.06 13.18 USD |
-0.5
|
$4.18B 4.57B USD | $1.4K 1.53K USD | $12.06 13.18 USD | $12.06 13.18 USD | $4.18B 4.57B USD | 9.20 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182.6 17.52 USD |
+1.67
|
$46.69B 4.48B USD | $25.71K 2.47K USD | $181.2 17.38 USD | $183.6 17.61 USD | $46.69B 4.48B USD | 12.85 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $455 66.71 USD |
+1.63
|
$26.98B 3.96B USD | $1.13K 164.95 USD | $453 66.42 USD | $456.4 66.92 USD | $26.98B 3.96B USD | 9.95 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $190.75 18.3 USD |
+0.22
|
$27.57B 2.64B USD | $1.21K 116.46 USD | $190.5 18.27 USD | $191.06 18.33 USD | $27.57B 2.64B USD | 14.76 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $148.02 14.2 USD |
-0.41
|
$14.86B 1.43B USD | $1.86K 178.33 USD | $148.02 14.2 USD | $149.02 14.3 USD | $14.86B 1.43B USD | 14.30 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.76 23.79 USD |
+1.26
|
$1.17B 1.28B USD | $131 143.2 USD | $21.76 23.79 USD | $21.78 23.81 USD | $1.17B 1.28B USD | 7.15 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.21 2.42 USD |
0
|
$183.17M 200.23M USD | $3.66K 4K USD | $2.21 2.42 USD | $2.21 2.42 USD | $183.17M 200.23M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}