Великобритания Биржа: IOB Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (48)
- {{country.name}}
- Все страны
- Великобритания (48)
Финансовые услуги (48)
- {{item.name}}
- Все секторы
- Финансовые услуги (48)
Банки-Региональные (48)
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Многоотраслевые (11)
- Банки-Региональные (48)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (18)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €70.41 76.98 USD |
+0.01
|
€126.59B 138.38B USD | €350.67K 381.34K USD | €70.03 76.55 USD | €70.90 77.5 USD | €126.59B 138.38B USD | 16.76 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.89 6.44 USD |
+0.93
|
€111.64B 122.03B USD | €3.16M 3.46M USD | €5.86 6.41 USD | €5.90 6.45 USD | €111.64B 122.03B USD | 17.85 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $109.80 — |
+0.92
|
$98.39B — | $483.00 — | $108.60 — | $109.80 — | $98.39B — | 12.18 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.39 11.36 USD |
+0.07
|
€78.37B 85.67B USD | €66.60K 28.56K USD | €10.37 11.34 USD | €10.47 11.44 USD | €78.37B 85.67B USD | 23.08 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 172.65 16.85 USD |
+1.96
|
SEK 614.53B 59.99B USD | SEK 43.85K 4.28K USD | SEK 172.15 16.8 USD | SEK 173.00 16.89 USD | SEK 614.53B 59.99B USD | 11.53 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.55 19.18 USD |
+0.65
|
€54.52B 59.59B USD | €3.25K 3.56K USD | €17.46 19.09 USD | €17.57 19.21 USD | €54.52B 59.59B USD | 9.69 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €111.85 122.27 USD |
+0.16
|
€52.00B 56.84B USD | €3.34K 3.65K USD | €111.15 121.5 USD | €112.10 122.54 USD | €52.00B 56.84B USD | 14.56 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €35.54 38.85 USD |
+1.21
|
€44.08B 48.18B USD | €50.78K 55.51K USD | €35.34 38.63 USD | €35.74 39.07 USD | €44.08B 48.18B USD | 21.80 | €1.63 1.78 USD | ||
| Erste Group Bank AG 0MJK.IL | €100.20 109.53 USD |
+0.33
|
€40.42B 44.18B USD | €390.00 426.32 USD | €99.95 109.26 USD | €100.50 109.86 USD | €40.42B 44.18B USD | 15.41 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 279.40 26.8 USD |
+1.9
|
NOK 443.46B 42.54B USD | NOK 40.69K 3.9K USD | NOK 276.50 26.52 USD | NOK 279.90 26.85 USD | NOK 443.46B 42.54B USD | 12.25 | NOK 22.80 2.19 USD | ||
| Axis Bank Limited AXB.IL | $68.50 — |
+0.44
|
$42.00B — | $220.00 — | $67.90 — | $68.50 — | $42.00B — | 28.07 | $2.44 — | ||
| Danske Bank A/S 0NVC.IL | DKK 311.80 45.72 USD |
+1.65
|
DKK 269.94B 39.58B USD | DKK 25.59K 3.75K USD | DKK 308.50 45.23 USD | DKK 311.80 45.72 USD | DKK 269.94B 39.58B USD | 611.37 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 192.65 18.81 USD |
+1.81
|
SEK 398.76B 38.92B USD | SEK 196.10K 19.14K USD | SEK 191.60 18.7 USD | SEK 192.83 18.82 USD | SEK 398.76B 38.92B USD | 12.08 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 314.00 30.65 USD |
+1.16
|
SEK 353.19B 34.48B USD | SEK 195.61K 19.09K USD | SEK 313.50 30.6 USD | SEK 314.70 30.72 USD | SEK 353.19B 34.48B USD | 11.96 | SEK 26.24 2.56 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.14 14.36 USD |
+373.17
|
€23.11B 25.26B USD | €10.92K 11.94K USD | €13.14 14.36 USD | €13.14 14.36 USD | €23.11B 25.26B USD | 10.85 | €1.21 1.32 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.79 13.98 USD |
+0.61
|
€19.28B 21.08B USD | €362.84K 396.64K USD | €12.74 13.93 USD | €12.87 14.06 USD | €19.28B 21.08B USD | 19.97 | €0.64 0.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.48 19.11 USD |
+0.95
|
€16.54B 18.08B USD | €16.24K 17.75K USD | €17.28 18.88 USD | €17.48 19.11 USD | €16.54B 18.08B USD | 14.44 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.12 20.9 USD |
-0.47
|
€14.85B 16.24B USD | €19.68K 21.51K USD | €19.12 20.9 USD | €19.27 21.06 USD | €14.85B 16.24B USD | 21.97 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €22.08 24.14 USD |
+2.44
|
€14.27B 15.6B USD | €59.04K 64.53K USD | €21.72 23.74 USD | €22.08 24.14 USD | €14.27B 15.6B USD | 26.28 | €0.84 0.92 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.17 15.49 USD |
+0.55
|
€12.73B 13.92B USD | €3.64K 3.98K USD | €14.14 15.46 USD | €14.27 15.59 USD | €12.73B 13.92B USD | 18.64 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €37.20 40.66 USD |
+2.85
|
€12.73B 13.91B USD | €3.53K 3.86K USD | €36.10 39.46 USD | €37.62 41.12 USD | €12.73B 13.91B USD | 4.03 | €9.23 10.09 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.88 9.7 USD |
+0.82
|
€11.33B 12.38B USD | €2.45M 2.68M USD | €8.80 9.61 USD | €8.91 9.74 USD | €11.33B 12.38B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €122.10 133.47 USD |
+0.66
|
€10.44B 11.42B USD | €1.57K 1.71K USD | €120.60 131.83 USD | €125.00 136.64 USD | €10.44B 11.42B USD | 28.72 | €4.25 4.65 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €16.42 17.94 USD |
+1.26
|
€7.38B 8.07B USD | €32.32K 35.33K USD | €16.36 17.88 USD | €16.56 18.1 USD | €7.38B 8.07B USD | 21.04 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $29.35 — |
+0.69
|
$7.99B — | $33.50K — | $28.85 — | $29.45 — | $7.99B — | 6.15 | $4.77 — | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.35 62.69 USD |
-0.22
|
€7.15B 7.81B USD | €4.65K 5.09K USD | €57.00 62.31 USD | €57.70 63.07 USD | €7.15B 7.81B USD | 25.48 | €2.25 2.46 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €64.79K 70.82K USD | €0.41 0.44 USD | €0.41 0.44 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €25.48 27.85 USD |
+0.59
|
€1.38B 1.5B USD | €117.00 127.9 USD | €25.48 27.85 USD | €25.48 27.85 USD | €1.38B 1.5B USD | 8.38 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.76 3.02 USD |
0
|
€228.55M 249.84M USD | €62.01K 67.79K USD | €2.76 3.02 USD | €2.76 3.02 USD | €228.55M 249.84M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.60 40.01 USD |
-0.81
|
€0.00 0 USD | €320.00 349.8 USD | €36.40 39.79 USD | €36.60 40.01 USD | €0.00 0 USD | 9.10 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.15 — |
0
|
$0.00 — | $3.83M — | $2.15 — | $2.15 — | $0.00 — | 10.23 | $0.21 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 73.68 18.73 USD |
+226.16
|
PLN 141.55B 35.98B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 141.55B 35.98B USD | 26.12 | PLN 2.82 0.72 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 33,830.00 93.56 USD |
+168.71
|
HUF 12.71T 35.16B USD | HUF 20.63K 57.06 USD | HUF 33,830.00 93.56 USD | HUF 33,830.00 93.56 USD | HUF 12.71T 35.16B USD | 8.96 | HUF 3.77K 10.43 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 199.95 50.82 USD |
+267.22
|
PLN 97.30B 24.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 97.30B 24.73B USD | 15.07 | PLN 13.26 3.37 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 516.00 131.15 USD |
+30.45
|
PLN 52.73B 13.4B USD | PLN 3.82K 971.46 USD | PLN 516.00 131.15 USD | PLN 516.00 131.15 USD | PLN 52.73B 13.4B USD | 17.39 | PLN 29.67 7.54 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,189.27 51.31 USD |
+122.71
|
CZK 282.64B 12.19B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 282.64B 12.19B USD | 13.16 | CZK 90.35 3.9 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,522.00 223.16 USD |
+147.88
|
DKK 68.23B 10B USD | DKK 792.00 116.12 USD | DKK 1,510.00 221.4 USD | DKK 1,522.00 223.16 USD | DKK 68.23B 10B USD | 23.92 | DKK 63.61 9.33 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 851.50 124.85 USD |
+1.58
|
DKK 54.95B 8.06B USD | DKK 2.44K 358.05 USD | DKK 845.00 123.89 USD | DKK 853.00 125.07 USD | DKK 54.95B 8.06B USD | 12.56 | DKK 67.77 9.94 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €15.30 16.72 USD |
+0.53
|
€5.30B 5.8B USD | €23.00 25.14 USD | €15.30 16.72 USD | €15.34 16.77 USD | €5.30B 5.8B USD | 11.67 | €1.31 1.43 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 350.50 34.21 USD |
+0.55
|
SEK 57.31B 5.59B USD | SEK 162.00 15.81 USD | SEK 350.50 34.21 USD | SEK 351.60 34.32 USD | SEK 57.31B 5.59B USD | 74.73 | SEK 4.69 0.46 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 195.60 18.76 USD |
+2.25
|
NOK 50.02B 4.8B USD | NOK 13.40K 1.29K USD | NOK 192.00 18.42 USD | NOK 195.60 18.76 USD | NOK 50.02B 4.8B USD | 13.77 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 188.67 8.14 USD |
+128.83
|
CZK 97.99B 4.23B USD | CZK 30.42K 1.31K USD | CZK 188.67 8.14 USD | CZK 188.67 8.14 USD | CZK 97.99B 4.23B USD | 20.17 | CZK 9.35 0.4 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 200.05 19.19 USD |
+1.65
|
NOK 28.91B 2.77B USD | NOK 180.00 17.27 USD | NOK 198.98 19.09 USD | NOK 200.05 19.19 USD | NOK 28.91B 2.77B USD | 15.48 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 147.70 14.17 USD |
+0.06
|
NOK 14.83B 1.42B USD | NOK 11.00 1.06 USD | NOK 147.00 14.1 USD | NOK 147.70 14.17 USD | NOK 14.83B 1.42B USD | 14.27 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}