Великобритания Биржа: IOB Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (60)
- {{country.name}}
- Все страны
- Великобритания (60)
Финансовые услуги (60)
- {{item.name}}
- Все секторы
- Финансовые услуги (60)
Банки-Региональные (60)
- {{item.name}}
- Все отрасли
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $55.77 60.96 USD |
-0.36
|
$100.25B 109.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.25B 109.58B USD | 13.27 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $75.49 82.52 USD |
+0.39
|
$93.53B 102.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.53B 102.24B USD | 10.75 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.8 5.24 USD |
-1.32
|
$90.92B 99.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.92B 99.39B USD | 14.53 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $93.1 — |
+0.43
|
$83.42B — | $20.58K — | $0 — | $0 — | $83.42B — | 10.33 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.24 7.91 USD |
-0.92
|
$54.59B 59.67B USD | $75.86K 82.92K USD | $0 0 USD | $0 0 USD | $54.59B 59.67B USD | 16.08 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.48 27.85 USD |
+1.72
|
$50.77B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77B 55.5B USD | 9.19 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.8 17.27 USD |
+0.38
|
$49.1B 53.67B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $49.1B 53.67B USD | 8.73 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $138.15 13.49 USD |
-0.25
|
$491.73B 48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.73B 48B USD | 9.22 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.32 51.72 USD |
-0.16
|
$41.33B 45.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33B 45.18B USD | 10.21 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $71.7 — |
+2.43
|
$43.96B — | $10.74K — | $0 — | $0 — | $43.96B — | 29.38 | $2.44 — | |
| KBC Group NV 0EYG.IL | $85.64 93.62 USD |
+0.18
|
$39.81B 43.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.81B 43.52B USD | 11.15 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $274.53 26.33 USD |
-0.25
|
$435.72B 41.8B USD | $6.52K 625.45 USD | $0 0 USD | $0 0 USD | $435.72B 41.8B USD | 12.04 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $27.05 29.57 USD |
+0.71
|
$33.55B 36.67B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $33.55B 36.67B USD | 16.59 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.9 15.9 USD |
-1.54
|
$337.18B 32.91B USD | $3.78K 369.37 USD | $0 0 USD | $0 0 USD | $337.18B 32.91B USD | 10.21 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $255.1 37.4 USD |
-1.14
|
$220.85B 32.38B USD | $10.87K 1.59K USD | $0 0 USD | $0 0 USD | $220.85B 32.38B USD | 500.19 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.05 77.67 USD |
-0.49
|
$28.66B 31.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.66B 31.33B USD | 10.93 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $248.45 24.25 USD |
-0.68
|
$279.46B 27.28B USD | $2.05K 199.91 USD | $0 0 USD | $0 0 USD | $279.46B 27.28B USD | 9.46 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.52 21.33 USD |
-1.95
|
$18.46B 20.18B USD | $696 760.82 USD | $0 0 USD | $0 0 USD | $18.46B 20.18B USD | 16.12 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.87 10.79 USD |
+0.22
|
$14.89B 16.28B USD | $55 60.12 USD | $0 0 USD | $0 0 USD | $14.89B 16.28B USD | 15.42 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.1 20.88 USD |
-0.03
|
$12.34B 13.49B USD | $254.86K 278.6K USD | $0 0 USD | $0 0 USD | $12.34B 13.49B USD | 22.74 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.45 15.8 USD |
-0.07
|
$11.22B 12.27B USD | $472 515.96 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 16.60 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.52 8.22 USD |
-0.21
|
$10.71B 11.71B USD | $431.68K 471.88K USD | $0 0 USD | $0 0 USD | $10.71B 11.71B USD | 14.18 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.05 12.07 USD |
+1.19
|
$9.93B 10.85B USD | $17.89K 19.55K USD | $0 0 USD | $0 0 USD | $9.93B 10.85B USD | 14.53 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.64 0.7 USD |
-0.8
|
$9.74B 10.65B USD | $92.62K 101.24K USD | $0 0 USD | $0 0 USD | $9.74B 10.65B USD | 21.48 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.25 7.93 USD |
-0.88
|
$9.25B 10.11B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $9.25B 10.11B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $105.7 115.54 USD |
-1.63
|
$9.04B 9.88B USD | $328 358.55 USD | $0 0 USD | $0 0 USD | $9.04B 9.88B USD | 24.87 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.26 27.61 USD |
+1.32
|
$8.64B 9.45B USD | $328 358.55 USD | $0 0 USD | $0 0 USD | $8.64B 9.45B USD | 2.73 | $9.23 10.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24 — |
-0.83
|
$6.53B — | $137.7K — | $0 — | $0 — | $6.53B — | 5.03 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.26 51.66 USD |
+0.68
|
$5.89B 6.44B USD | $1.42K 1.55K USD | $0 0 USD | $0 0 USD | $5.89B 6.44B USD | 21.00 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $3.2K 3.5K USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.63 12.71 USD |
-1.02
|
$5.23B 5.72B USD | $344 376.04 USD | $0 0 USD | $0 0 USD | $5.23B 5.72B USD | 14.90 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
+0.44
|
$5.12B 5.6B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $5.12B 5.6B USD | 21.43 | $0.09 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $781.01K 853.75K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $313 30.55 USD |
-2.22
|
$51.17B 5B USD | $128 12.49 USD | $0 0 USD | $0 0 USD | $51.17B 5B USD | 66.73 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Bank S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.4 58.37 USD |
+1.52
|
$2.27B 2.48B USD | $1.75K 1.92K USD | $0 0 USD | $0 0 USD | $2.27B 2.48B USD | 28.86 | $1.85 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.07 24.13 USD |
+0.18
|
$1.19B 1.3B USD | $472 515.96 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 7.25 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.63 3.97 USD |
+3.18
|
$321.44M 351.38M USD | $4.1M 4.49M USD | $0 0 USD | $0 0 USD | $321.44M 351.38M USD | 3.32 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.5 32.25 USD |
0
|
$0 0 USD | $154.62K 169.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.33 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.66 — |
+1.34
|
$0 — | $990.81K — | $0 — | $0 — | $0 — | 7.91 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $128K 32.53K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $633.5 92.88 USD |
+0.64
|
$40.88B 5.99B USD | $96 14.08 USD | $0 0 USD | $0 0 USD | $40.88B 5.99B USD | 9.34 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $184 7.94 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.3 13.45 USD |
+0.33
|
$4.26B 4.66B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $4.26B 4.66B USD | 9.38 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $180.5 17.31 USD |
-0.11
|
$46.16B 4.43B USD | $592 56.79 USD | $0 0 USD | $0 0 USD | $46.16B 4.43B USD | 12.71 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $184 26.98 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $437.9 64.21 USD |
0
|
$25.97B 3.81B USD | $64 9.38 USD | $0 0 USD | $0 0 USD | $25.97B 3.81B USD | 9.58 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $189.25 18.15 USD |
+0.45
|
$27.35B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.35B 2.62B USD | 14.64 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $160 23.46 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $102.46K 4.42K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $145.49 13.96 USD |
+0.75
|
$14.61B 1.4B USD | $4.49K 430.52 USD | $0 0 USD | $0 0 USD | $14.61B 1.4B USD | 14.05 | $10.35 0.99 USD | |
| doValue S.p.A. 0RTI.IL | $2.38 2.61 USD |
0
|
$197.42M 215.8M USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $197.42M 215.8M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}