Великобритания Биржа: IOB Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (60)
- {{country.name}}
- Все страны
- Великобритания (60)
Финансовые услуги (60)
- {{item.name}}
- Все секторы
- Финансовые услуги (60)
Банки-Региональные (60)
- {{item.name}}
- Все отрасли
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $55.87 61.07 USD |
+0.4
|
$100.44B 109.79B USD | $878.08K 959.86K USD | $55.13 60.26 USD | $56.13 61.36 USD | $100.44B 109.79B USD | 13.30 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $79.75 87.18 USD |
+0.14
|
$98.81B 108.01B USD | $767.69K 839.19K USD | $79.37 86.76 USD | $79.93 87.37 USD | $98.81B 108.01B USD | 11.36 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.97 5.43 USD |
+1.32
|
$94.16B 102.93B USD | $1.06M 1.16M USD | $4.92 5.38 USD | $4.98 5.44 USD | $94.16B 102.93B USD | 15.05 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $92.9 — |
-1.38
|
$83.24B — | $38.42K — | $91 — | $93.1 — | $83.24B — | 10.31 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.44 8.14 USD |
+0.55
|
$56.13B 61.36B USD | $139.13K 152.09K USD | $7.39 8.08 USD | $7.47 8.16 USD | $56.13B 61.36B USD | 16.53 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.42 19.04 USD |
+0.65
|
$54.13B 59.17B USD | $2.89M 3.16M USD | $17.25 18.85 USD | $17.44 19.06 USD | $54.13B 59.17B USD | 9.62 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.14 27.48 USD |
+1.31
|
$50.09B 54.75B USD | $856.97K 936.79K USD | $24.63 26.92 USD | $25.19 27.54 USD | $50.09B 54.75B USD | 9.07 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.05 13.48 USD |
+1.36
|
$491.37B 47.96B USD | $153.48K 14.98K USD | $136.25 13.3 USD | $138.65 13.53 USD | $491.37B 47.96B USD | 9.22 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.1 52.58 USD |
+0.24
|
$42.02B 45.93B USD | $1M 1.1M USD | $47.79 52.24 USD | $48.41 52.92 USD | $42.02B 45.93B USD | 10.38 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $85.82 93.81 USD |
+0.62
|
$39.9B 43.61B USD | $8.58K 9.38K USD | $85.76 93.75 USD | $87.74 95.91 USD | $39.9B 43.61B USD | 11.17 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70 — |
+0.43
|
$42.92B — | $32.84K — | $69.4 — | $70.2 — | $42.92B — | 28.68 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $269.8 25.88 USD |
+1.24
|
$428.22B 41.08B USD | $53.47K 5.13K USD | $265.6 25.48 USD | $270 25.9 USD | $428.22B 41.08B USD | 11.83 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.62 2.86 USD |
+546.02
|
$35.01B 38.27B USD | $120 131.18 USD | $2.62 2.86 USD | $2.62 2.86 USD | $35.01B 38.27B USD | 8.72 | $0.3 0.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.85M 724.4K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $25.76 28.16 USD |
-1.09
|
$31.95B 34.92B USD | $320.85K 350.73K USD | $25.55 27.93 USD | $26.23 28.67 USD | $31.95B 34.92B USD | 15.80 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $159.3 15.55 USD |
+1.17
|
$329.73B 32.19B USD | $152.67K 14.9K USD | $157.58 15.38 USD | $160.1 15.63 USD | $329.73B 32.19B USD | 9.99 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $252.5 37.02 USD |
+1.9
|
$218.6B 32.05B USD | $733.15K 107.5K USD | $247.4 36.27 USD | $252.8 37.07 USD | $218.6B 32.05B USD | 495.09 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.25 77.89 USD |
-1.69
|
$28.74B 31.42B USD | $25.68K 28.07K USD | $71.1 77.72 USD | $72.6 79.36 USD | $28.74B 31.42B USD | 10.96 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $254.3 24.82 USD |
+2.31
|
$286.04B 27.92B USD | $87.14K 8.51K USD | $248.95 24.3 USD | $254.5 24.84 USD | $286.04B 27.92B USD | 9.69 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $21.01 22.96 USD |
-0.57
|
$19.87B 21.72B USD | $107.25K 117.24K USD | $20.88 22.82 USD | $21.25 23.23 USD | $19.87B 21.72B USD | 17.35 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $1.2M 1.31M USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.16 11.1 USD |
-1.62
|
$15.32B 16.75B USD | $188.67K 206.24K USD | $10.07 11 USD | $10.3 11.26 USD | $15.32B 16.75B USD | 15.87 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.55 2.79 USD |
+384.43
|
$14.32B 15.65B USD | $392.84K 429.43K USD | $2.55 2.79 USD | $2.55 2.79 USD | $14.32B 15.65B USD | 13.43 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.01 20.78 USD |
+0.72
|
$12.28B 13.42B USD | $106.26K 116.15K USD | $18.83 20.58 USD | $19.08 20.86 USD | $12.28B 13.42B USD | 22.62 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.65 16.01 USD |
+0.76
|
$11.38B 12.44B USD | $96.53K 105.52K USD | $14.53 15.88 USD | $14.74 16.11 USD | $11.38B 12.44B USD | 16.83 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.89 8.63 USD |
-1.16
|
$11.25B 12.29B USD | $6.17K 6.74K USD | $7.85 8.58 USD | $7.93 8.67 USD | $11.25B 12.29B USD | 14.89 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $8.18 8.94 USD |
-1.86
|
$10.44B 11.41B USD | $840.47K 918.74K USD | $8.05 8.8 USD | $8.28 9.05 USD | $10.44B 11.41B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $11.32 12.37 USD |
+0.4
|
$10.17B 11.12B USD | $72.58K 79.34K USD | $11.32 12.37 USD | $11.42 12.48 USD | $10.17B 11.12B USD | 14.89 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.63 0.69 USD |
+0.96
|
$9.55B 10.44B USD | $375.63K 410.61K USD | $0.6199 0.67 USD | $0.64 0.7 USD | $9.55B 10.44B USD | 21.05 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.8 29.3 USD |
-1.18
|
$9.17B 10.02B USD | $401 438.35 USD | $26.3 28.75 USD | $27.08 29.6 USD | $9.17B 10.02B USD | 2.90 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $103.8 113.47 USD |
+0.05
|
$8.88B 9.7B USD | $1.92K 2.1K USD | $103.3 112.92 USD | $105 114.78 USD | $8.88B 9.7B USD | 24.42 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $56.05 61.27 USD |
-0.44
|
$6.98B 7.63B USD | $10.8K 11.8K USD | $55.5 60.67 USD | $56.3 61.54 USD | $6.98B 7.63B USD | 24.91 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.4 — |
-1.06
|
$6.37B — | $13.82K — | $23.25 — | $23.85 — | $6.37B — | 4.90 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.1 13.23 USD |
+0.06
|
$5.44B 5.95B USD | $50 54.66 USD | $12 13.12 USD | $12.1 13.23 USD | $5.44B 5.95B USD | 15.51 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $353.5 34.51 USD |
+2.09
|
$57.8B 5.64B USD | $995 97.12 USD | $343.1 33.49 USD | $354.7 34.62 USD | $57.8B 5.64B USD | 75.37 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.91 2.08 USD |
-1.32
|
$5.06B 5.53B USD | $17.4K 19.02K USD | $1.91 2.08 USD | $1.93 2.11 USD | $5.06B 5.53B USD | 21.16 | $0.09 0.1 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $16.3M 17.82M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.95 62.25 USD |
+1.09
|
$2.42B 2.64B USD | $3.92K 4.28K USD | $55.71 60.9 USD | $57.05 62.36 USD | $2.42B 2.64B USD | 30.78 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.67 4.01 USD |
+0.19
|
$325.25M 355.54M USD | $6.15K 6.73K USD | $3.67 4.01 USD | $3.67 4.01 USD | $325.25M 355.54M USD | 3.36 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $28.7 31.37 USD |
-0.35
|
$0 0 USD | $29.84K 32.62K USD | $28.6 31.26 USD | $29.4 32.14 USD | $0 0 USD | 7.13 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.58 — |
+0.51
|
$0 — | $566.96K — | $1.55 — | $1.59 — | $0 — | 7.53 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $25,822.76 71.42 USD |
+105.11
|
$9.7T 26.84B USD | $917.76K 2.54K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $9.7T 26.84B USD | 6.84 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $870.13K 221.17K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,335 195.74 USD |
+117.43
|
$59.85B 8.77B USD | $4.34K 635.75 USD | $1,329 194.86 USD | $1,335 195.74 USD | $59.85B 8.77B USD | 20.98 | $63.61 9.33 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $240 35.19 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Jyske Bank A/S 0MGD.IL | $608.5 89.22 USD |
+1.25
|
$39.27B 5.76B USD | $3.9K 572.41 USD | $600 87.97 USD | $608.5 89.22 USD | $39.27B 5.76B USD | 8.97 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $810K 34.95K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.52 13.69 USD |
+0.56
|
$4.34B 4.74B USD | $8 8.75 USD | $12.5 13.66 USD | $12.6 13.77 USD | $4.34B 4.74B USD | 9.55 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $180.8 17.34 USD |
+0.78
|
$46.23B 4.43B USD | $31.1K 2.98K USD | $179 17.17 USD | $181 17.36 USD | $46.23B 4.43B USD | 12.73 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $12.78K 3.25K USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $433.2 63.52 USD |
+1.21
|
$25.69B 3.77B USD | $6.76K 990.87 USD | $426.8 62.58 USD | $433.2 63.52 USD | $25.69B 3.77B USD | 9.48 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $191.08 18.33 USD |
+0.23
|
$27.61B 2.65B USD | $145 13.91 USD | $189.2 18.15 USD | $191.08 18.33 USD | $27.61B 2.65B USD | 14.78 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $147.96 14.19 USD |
+0.8
|
$14.85B 1.42B USD | $790 75.78 USD | $147.38 14.14 USD | $148 14.2 USD | $14.85B 1.42B USD | 14.29 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.04 25.19 USD |
-0.86
|
$1.24B 1.36B USD | $100 109.31 USD | $23.04 25.19 USD | $23.04 25.19 USD | $1.24B 1.36B USD | 7.57 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $1.97 2.15 USD |
0
|
$163.13M 178.33M USD | $215.4K 235.46K USD | $1.97 2.15 USD | $1.97 2.15 USD | $163.13M 178.33M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}