Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$114.2B
Общий объем
BTC 59.90%     ETH 7.86%
Доминирование

Великобритания Биржа: IOB Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  0HB5.IL $67.28 73.55 USD
-8.91
$83.36B 91.13B USD $846.5K 925.33K USD $66.82 73.04 USD $72.48 79.23 USD $83.36B 91.13B USD 9.58 $7.02 7.67 USD
UniCredit S.p.A.  0RLS.IL $42.78 46.76 USD
-12.04
$76.9B 84.06B USD $1.71M 1.87M USD $42 45.91 USD $47.59 52.02 USD $76.9B 84.06B USD 10.18 $4.2 4.59 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4 4.37 USD
-10.2
$75.8B 82.86B USD $4.28M 4.68M USD $3.98 4.35 USD $4.39 4.8 USD $75.8B 82.86B USD 12.12 $0.33 0.36 USD
State Bank of India  SBID.IL $88.3
-2.43
$79.12B $4.79K $88.2 $90.9 $79.12B 9.80 $9.01
Crédit Agricole S.A.  0HAI.IL $15.44 16.87 USD
-6.38
$47.96B 52.43B USD $78.63K 85.96K USD $15.38 16.81 USD $16.28 17.79 USD $47.96B 52.43B USD 8.52 $1.81 1.98 USD
CaixaBank, S.A.  0ILK.IL $6.3 6.88 USD
-10.31
$47.51B 51.93B USD $57.12K 62.44K USD $6.23 6.81 USD $6.82 7.46 USD $47.51B 51.93B USD 13.99 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $18.57 20.3 USD
-11.13
$37B 40.45B USD $229.05K 250.39K USD $18.32 20.03 USD $20.23 22.11 USD $37B 40.45B USD 6.70 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $115.55 11.28 USD
-6.76
$411.29B 40.15B USD $456.88K 44.6K USD $115.3 11.25 USD $122.35 11.94 USD $411.29B 40.15B USD 7.71 $14.97 1.46 USD
Axis Bank Limited  AXB.IL $63.2
-0.78
$38.75B $6.2K $63.2 $64.1 $38.75B 25.90 $2.44
DNB Bank ASA  0O84.IL $250.2 24 USD
-5.73
$397.11B 38.09B USD $63.88K 6.13K USD $250 23.98 USD $262 25.13 USD $397.11B 38.09B USD 10.97 $22.8 2.19 USD
KBC Group NV  0EYG.IL $73.14 79.95 USD
-9.98
$34B 37.17B USD $172.65K 188.73K USD $72.7 79.47 USD $79.2 86.58 USD $34B 37.17B USD 9.52 $7.68 8.4 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $75.58 19.21 USD
+234.57
$145.2B 36.91B USD $73.08K 18.58K USD $75.58 19.21 USD $75.58 19.21 USD $145.2B 36.91B USD 26.80 $2.82 0.72 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.51 2.74 USD
+519.37
$33.57B 36.69B USD $4.1M 4.48M USD $2.51 2.74 USD $2.51 2.74 USD $33.57B 36.69B USD 8.36 $0.3 0.33 USD
Société Générale Société anonyme  0J6Y.IL $34.42 37.63 USD
-10.7
$30.07B 32.87B USD $667.45K 729.61K USD $33.54 36.66 USD $37.84 41.36 USD $30.07B 32.87B USD 7.43 $4.63 5.06 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $137.25 13.4 USD
-6.31
$284.09B 27.73B USD $60.65K 5.92K USD $136.9 13.36 USD $143.5 14.01 USD $284.09B 27.73B USD 8.61 $15.94 1.56 USD
Commerzbank AG  0RLW.IL $20.07 21.94 USD
-6.61
$24.89B 27.21B USD $326.96K 357.41K USD $19.57 21.39 USD $21.36 23.35 USD $24.89B 27.21B USD 12.31 $1.63 1.78 USD
Danske Bank A/S  0NVC.IL $197.7 28.99 USD
-10.38
$171.16B 25.1B USD $77.38K 11.34K USD $197.25 28.92 USD $214.5 31.45 USD $171.16B 25.1B USD 387.64 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $56.76 62.05 USD
-8.98
$22.9B 25.03B USD $336 367.29 USD $56.1 61.32 USD $61.3 67.01 USD $22.9B 25.03B USD 8.73 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $206.7 20.18 USD
-6.77
$232.5B 22.69B USD $271.11K 26.46K USD $205.6 20.07 USD $219.1 21.39 USD $232.5B 22.69B USD 7.87 $26.24 2.56 USD
National Bank of Greece S.A.  0RCR.IL $9.38 10.25 USD
+237.72
$16.5B 18.03B USD $39.79M 43.5M USD $9.38 10.25 USD $9.38 10.25 USD $16.5B 18.03B USD 7.75 $1.21 1.32 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $14.81 16.18 USD
-11.4
$14.01B 15.31B USD $168.03K 183.68K USD $14.77 16.15 USD $16.43 17.96 USD $14.01B 15.31B USD 12.23 $1.21 1.32 USD
Alpha Services and Holdings S.A.  0RCS.IL $2.17 2.37 USD
+311.73
$12.17B 13.3B USD $1 1.09 USD $2.17 2.37 USD $2.17 2.37 USD $12.17B 13.3B USD 11.41 $0.19 0.21 USD
Banco BPM S.p.A.  0RLA.IL $8.06 8.81 USD
-11.1
$12.16B 13.29B USD $415.8K 454.53K USD $7.97 8.71 USD $8.88 9.7 USD $12.16B 13.29B USD 12.59 $0.64 0.7 USD
Piraeus Financial Holdings S.A.  0RTY.IL $5.04 5.51 USD
+231.88
$11.65B 12.74B USD $10.55M 11.54M USD $5.04 5.51 USD $5.04 5.51 USD $11.65B 12.74B USD 10.73 $0.47 0.51 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $15.4 16.83 USD
-10.3
$9.95B 10.88B USD $8.47K 9.26K USD $15.4 16.83 USD $17.09 18.68 USD $9.95B 10.88B USD 18.33 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $12.66 13.84 USD
-10.4
$9.83B 10.75B USD $158.69K 173.47K USD $12.63 13.81 USD $14 15.3 USD $9.83B 10.75B USD 14.55 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $5.95 6.5 USD
-12.78
$8.47B 9.26B USD $444.3K 485.68K USD $5.93 6.49 USD $6.65 7.27 USD $8.47B 9.26B USD 11.21 $0.53 0.58 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $6.26 6.84 USD
-12.75
$7.98B 8.73B USD $1.26M 1.37M USD $6.17 6.75 USD $7 7.66 USD $7.98B 8.73B USD 0 -$5.45 -5.9 USD
Bankinter, S.A.  0H7O.IL $8.8 9.62 USD
-10.42
$7.91B 8.64B USD $31.73K 34.68K USD $8.78 9.6 USD $9.78 10.69 USD $7.91B 8.64B USD 11.57 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.4899 0.54 USD
-9.29
$7.42B 8.11B USD $611.22K 668.15K USD $0.4799 0.53 USD $0.54 0.59 USD $7.42B 8.11B USD 16.36 $0.03 0.03 USD
BAWAG Group AG  0RVE.IL $86.45 94.5 USD
-8.03
$7.39B 8.08B USD $11K 12.02K USD $81.35 88.93 USD $93.05 101.72 USD $7.39B 8.08B USD 20.34 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $21 22.96 USD
-7.2
$7.19B 7.85B USD $123.59K 135.1K USD $20.74 22.67 USD $21.96 24.01 USD $7.19B 7.85B USD 2.27 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $45.44 49.67 USD
-9.93
$5.66B 6.19B USD $9.64K 10.54K USD $45.36 49.58 USD $50.15 54.82 USD $5.66B 6.19B USD 20.19 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $21
-10.83
$5.71B $281.05K $20.8 $23.35 $5.71B 4.40 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $9.57 10.46 USD
-8.29
$4.3B 4.71B USD $784 857.02 USD $9.57 10.46 USD $10.28 11.24 USD $4.3B 4.71B USD 12.26 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $286.8 28 USD
-4.68
$46.89B 4.58B USD $3.68K 359.51 USD $285.2 27.84 USD $306.1 29.88 USD $46.89B 4.58B USD 61.15 $4.69 0.46 USD
Unicaja Banco, S.A.  0RR7.IL $1.5 1.64 USD
-11.5
$3.97B 4.34B USD $65.07K 71.13K USD $1.5 1.64 USD $1.68 1.83 USD $3.97B 4.34B USD 16.63 $0.09 0.1 USD
Nova Ljubljanska Banka d.d.  NLB.IL $26.2 28.64 USD
-6.09
$0 0 USD $45.94K 50.22K USD $25.4 27.77 USD $28.5 31.15 USD $0 0 USD 6.51 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.5
+0.54
$0 $95.3K $1.49 $1.5 $0 7.14 $0.21
Bank Polska Kasa Opieki S.A.  0DP0.IL $177 44.99 USD
+225.07
$86.13B 21.89B USD $269.91K 68.6K USD $177 44.99 USD $177 44.99 USD $86.13B 21.89B USD 13.34 $13.26 3.37 USD
mBank S.A.  0DU3.IL $819 208.17 USD
+314.05
$69.58B 17.68B USD $34.9K 8.87K USD $819 208.17 USD $819 208.17 USD $69.58B 17.68B USD 0 -$25.3 -6.4 USD
Santander Bank Polska S.A.  0DVR.IL $565.4 143.71 USD
+42.94
$57.78B 14.69B USD $67.03K 17.04K USD $565.4 143.71 USD $565.4 143.71 USD $57.78B 14.69B USD 19.05 $29.67 7.54 USD
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $20.79K 57.5 USD $0 0 USD $0 0 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Komercní banka, a.s.  0IKH.IL $1,100 47.46 USD
+105.99
$261.43B 11.28B USD $1.43K 61.61 USD $1,100 47.46 USD $1,100 47.46 USD $261.43B 11.28B USD 12.17 $90.35 3.9 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,144 167.73 USD
+86.32
$51.28B 7.52B USD $283 41.49 USD $1,143 167.59 USD $1,203.5 176.46 USD $51.28B 7.52B USD 17.98 $63.61 9.33 USD
Spar Nord Bank A/S  0JH4.IL $208.5 30.57 USD
+203.05
$39.21B 5.75B USD $15.48K 2.27K USD $208.5 30.57 USD $208.5 30.57 USD $39.21B 5.75B USD 12.33 $16.9 2.48 USD
Jyske Bank A/S  0MGD.IL $494 72.43 USD
-8.48
$31.88B 4.67B USD $8.69K 1.27K USD $493.6 72.37 USD $529.5 77.64 USD $31.88B 4.67B USD 7.28 $67.77 9.94 USD
Credito Emiliano S.p.A.  0K93.IL $11.32 12.37 USD
-6.29
$3.92B 4.29B USD $4 4.37 USD $11.32 12.37 USD $11.32 12.37 USD $3.92B 4.29B USD 8.64 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $157.3 15.09 USD
-5.53
$40.22B 3.86B USD $1.29K 123.75 USD $157.3 15.09 USD $160.8 15.43 USD $40.22B 3.86B USD 11.07 $14.2 1.36 USD
Sydbank A/S  0MGE.IL $382.6 56.1 USD
-9.96
$22.69B 3.33B USD $2.96K 433.41 USD $382 56.01 USD $423 62.02 USD $22.69B 3.33B USD 8.37 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $172.96 16.59 USD
-4.04
$25B 2.4B USD $1.08K 103.79 USD $172.96 16.59 USD $177.6 17.04 USD $25B 2.4B USD 13.38 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Van Lanschot Kempen NV  0O4B.IL $42.4 46.35 USD
-8.72
$1.8B 1.97B USD $959 1.05K USD $42.4 46.35 USD $45.6 49.85 USD $1.8B 1.97B USD 22.91 $1.85 2.02 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $148.18K 6.39K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $131.32 12.6 USD
-5.12
$13.18B 1.26B USD $10.26K 984.12 USD $131.22 12.59 USD $138.78 13.31 USD $13.18B 1.26B USD 12.68 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $21.16 23.13 USD
-0.09
$1.14B 1.25B USD $26.67K 29.15K USD $21.16 23.13 USD $21.16 23.13 USD $1.14B 1.25B USD 6.96 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.47 3.79 USD
+0.29
$307.18M 335.79M USD $261.66K 286.03K USD $3.47 3.79 USD $3.47 3.79 USD $307.18M 335.79M USD 3.18 $1.09 1.19 USD
doValue S.p.A.  0RTI.IL $1.72 1.88 USD
0
$142.76M 156.06M USD $11.05K 12.07K USD $1.72 1.88 USD $1.72 1.88 USD $142.76M 156.06M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь