국가: 영국 거래소: IOB 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $56.39 61.64 USD |
+1.12
|
$101.37B 110.81B USD | $23.14K 25.29K USD | $56.21 61.45 USD | $56.61 61.88 USD | $101.37B 110.81B USD | 13.42 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $75.91 82.98 USD |
+0.56
|
$94.05B 102.81B USD | $687 750.98 USD | $75.84 82.9 USD | $76.32 83.43 USD | $94.05B 102.81B USD | 10.81 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.27 USD |
+0.57
|
$91.44B 99.95B USD | $214.35K 234.32K USD | $4.82 5.27 USD | $4.85 5.3 USD | $91.44B 99.95B USD | 14.62 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $93.7 — |
+0.64
|
$83.96B — | $3.5K — | $93.7 — | $94.1 — | $83.96B — | 10.39 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.32 8.01 USD |
+1.2
|
$55.24B 60.39B USD | $11.84K 12.94K USD | $7.28 7.96 USD | $7.34 8.02 USD | $55.24B 60.39B USD | 16.27 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.56 27.94 USD |
+0.31
|
$50.93B 55.68B USD | $406.26K 444.1K USD | $25.5 27.87 USD | $25.79 28.19 USD | $50.93B 55.68B USD | 9.22 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.86 17.33 USD |
+0.33
|
$49.26B 53.85B USD | $1.01K 1.1K USD | $15.85 17.33 USD | $15.92 17.4 USD | $49.26B 53.85B USD | 8.75 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $140.25 13.69 USD |
+1.52
|
$499.2B 48.73B USD | $1.78K 173.26 USD | $138.9 13.56 USD | $140.25 13.69 USD | $499.2B 48.73B USD | 9.36 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.94 52.4 USD |
+1.32
|
$41.88B 45.78B USD | $50 54.66 USD | $47.57 52 USD | $48.02 52.49 USD | $41.88B 45.78B USD | 10.35 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $72.85 — |
+1.61
|
$44.66B — | $5.47K — | $71.2 — | $72.85 — | $44.66B — | 29.85 | $2.44 — | |
| KBC Group NV 0EYG.IL | $86.32 94.36 USD |
+0.79
|
$40.13B 43.87B USD | $200 218.63 USD | $85.8 93.79 USD | $86.44 94.49 USD | $40.13B 43.87B USD | 11.23 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.93 3.2 USD |
+621.78
|
$39.12B 42.76B USD | $100 109.31 USD | $2.93 3.2 USD | $2.93 3.2 USD | $39.12B 42.76B USD | 9.74 | $0.3 0.33 USD | |
| DNB Bank ASA 0O84.IL | $275.7 26.45 USD |
+0.43
|
$437.58B 41.98B USD | $7.2K 690.2 USD | $274.5 26.33 USD | $275.75 26.45 USD | $437.58B 41.98B USD | 12.09 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $27.03 29.54 USD |
-0.09
|
$33.52B 36.64B USD | $29.79K 32.57K USD | $26.9 29.41 USD | $27.18 29.71 USD | $33.52B 36.64B USD | 16.57 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.7 16.08 USD |
+1.1
|
$340.91B 33.28B USD | $5.08K 496.16 USD | $163.75 15.98 USD | $164.7 16.08 USD | $340.91B 33.28B USD | 10.33 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $258.8 37.95 USD |
+1.45
|
$224.06B 32.85B USD | $4.69K 688.24 USD | $247 36.22 USD | $258.9 37.96 USD | $224.06B 32.85B USD | 507.45 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.15 77.78 USD |
+0.14
|
$28.7B 31.37B USD | $19.01K 20.78K USD | $70.95 77.56 USD | $71.35 78 USD | $28.7B 31.37B USD | 10.94 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $250.1 24.41 USD |
+0.66
|
$281.31B 27.46B USD | $4.38K 427.44 USD | $247.2 24.13 USD | $250.1 24.41 USD | $281.31B 27.46B USD | 9.53 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $3.22M 3.52M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.62 21.44 USD |
+0.51
|
$18.56B 20.29B USD | $76.63K 83.77K USD | $19.49 21.3 USD | $19.93 21.79 USD | $18.56B 20.29B USD | 16.21 | $1.21 1.32 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
+416.89
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.88 10.8 USD |
+0.09
|
$14.9B 16.29B USD | $27.17K 29.7K USD | $9.87 10.79 USD | $9.93 10.85 USD | $14.9B 16.29B USD | 15.44 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.95 20.71 USD |
-0.82
|
$12.24B 13.38B USD | $4.45K 4.87K USD | $18.91 20.67 USD | $19.04 20.81 USD | $12.24B 13.38B USD | 22.55 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.57 15.93 USD |
+0.83
|
$11.32B 12.37B USD | $6.02K 6.58K USD | $14.53 15.88 USD | $14.61 15.97 USD | $11.32B 12.37B USD | 16.74 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.52 8.22 USD |
0
|
$10.71B 11.71B USD | $85.67K 93.65K USD | $7.48 8.18 USD | $7.59 8.3 USD | $10.71B 11.71B USD | 14.18 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $10.93 11.95 USD |
-1.04
|
$9.82B 10.74B USD | $12.15K 13.28K USD | $10.92 11.94 USD | $11 12.02 USD | $9.82B 10.74B USD | 14.38 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
+0.22
|
$9.76B 10.67B USD | $271.65K 296.95K USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.76B 10.67B USD | 21.52 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.21 7.88 USD |
-0.61
|
$9.2B 10.05B USD | $101.81K 111.29K USD | $7.2 7.87 USD | $7.29 7.97 USD | $9.2B 10.05B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $105.9 115.76 USD |
+0.19
|
$9.06B 9.9B USD | $412 450.37 USD | $105.7 115.54 USD | $107.3 117.29 USD | $9.06B 9.9B USD | 24.91 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.44 27.81 USD |
+0.71
|
$8.7B 9.52B USD | $16 17.49 USD | $25.32 27.68 USD | $25.62 28.01 USD | $8.7B 9.52B USD | 2.75 | $9.23 10.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.3 — |
+1.25
|
$6.61B — | $14.32K — | $24.2 — | $24.45 — | $6.61B — | 5.09 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.34 51.75 USD |
+0.17
|
$5.9B 6.45B USD | $5K 5.47K USD | $47.14 51.53 USD | $47.9 52.36 USD | $5.9B 6.45B USD | 21.03 | $2.25 2.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.95 2.13 USD |
+1.24
|
$5.18B 5.67B USD | $14.3K 15.63K USD | $1.94 2.12 USD | $1.96 2.14 USD | $5.18B 5.67B USD | 21.69 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.47 12.54 USD |
-1.35
|
$5.16B 5.64B USD | $622 679.93 USD | $11.47 12.54 USD | $11.54 12.61 USD | $5.16B 5.64B USD | 14.70 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $319.3 31.17 USD |
+2.01
|
$52.2B 5.1B USD | $95 9.27 USD | $316.2 30.87 USD | $319.3 31.17 USD | $52.2B 5.1B USD | 68.08 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.7 58.7 USD |
+0.56
|
$2.28B 2.49B USD | $2 2.19 USD | $53.7 58.7 USD | $54 59.03 USD | $2.28B 2.49B USD | 29.02 | $1.85 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.98 24.03 USD |
-0.41
|
$1.19B 1.3B USD | $1.77K 1.93K USD | $21.98 24.03 USD | $21.98 24.03 USD | $1.19B 1.3B USD | 7.23 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.28 3.59 USD |
-9.62
|
$290.53M 317.59M USD | $16.42M 17.94M USD | $3.28 3.59 USD | $3.28 3.59 USD | $290.53M 317.59M USD | 3.00 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.6 32.36 USD |
+0.34
|
$0 0 USD | $23.98K 26.21K USD | $29.5 32.25 USD | $29.7 32.47 USD | $0 0 USD | 7.36 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.68 — |
+1.08
|
$0 — | $3K — | $1.68 — | $1.68 — | $0 — | 8.00 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.5 42.83 USD |
+209.46
|
$82B 20.84B USD | $512K 130.14K USD | $168.5 42.83 USD | $168.5 42.83 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,006 43.41 USD |
+88.39
|
$239.09B 10.32B USD | $690 29.77 USD | $1,006 43.41 USD | $1,006 43.41 USD | $239.09B 10.32B USD | 11.13 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,361.3 199.6 USD |
+121.71
|
$61.02B 8.95B USD | $736 107.91 USD | $1,361.3 199.6 USD | $1,361.3 199.6 USD | $61.02B 8.95B USD | 21.40 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $638.5 93.62 USD |
+0.79
|
$41.2B 6.04B USD | $44 6.45 USD | $638 93.54 USD | $638.5 93.62 USD | $41.2B 6.04B USD | 9.42 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $640 93.84 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.28 13.42 USD |
-0.16
|
$4.26B 4.65B USD | $360 393.53 USD | $12.22 13.36 USD | $12.28 13.42 USD | $4.26B 4.65B USD | 9.37 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $181.6 17.42 USD |
+0.61
|
$46.44B 4.45B USD | $2.22K 212.96 USD | $181.6 17.42 USD | $181.6 17.42 USD | $46.44B 4.45B USD | 12.78 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $456 66.86 USD |
+4.13
|
$27.04B 3.96B USD | $100 14.66 USD | $452.4 66.33 USD | $456.4 66.92 USD | $27.04B 3.96B USD | 9.98 | $45.69 6.7 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $145.51 6.28 USD |
+76.49
|
$75.57B 3.26B USD | $384.21K 16.58K USD | $145.51 6.28 USD | $145.51 6.28 USD | $75.57B 3.26B USD | 15.56 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $190 18.23 USD |
+0.4
|
$27.46B 2.63B USD | $0 0 USD | $190 18.23 USD | $190 18.23 USD | $27.46B 2.63B USD | 14.70 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $144.72 13.88 USD |
-0.53
|
$14.53B 1.39B USD | $18.51K 1.61K USD | $144.72 13.88 USD | $144.72 13.88 USD | $14.53B 1.39B USD | 13.98 | $10.35 0.99 USD | |
| doValue S.p.A. 0RTI.IL | $2.38 2.61 USD |
0
|
$197.42M 215.8M USD | $3K 3.28K USD | $2.38 2.61 USD | $2.38 2.61 USD | $197.42M 215.8M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}