![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 영국 거래소: IOB 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $49.87 54.51 USD |
-3.46
|
$89.65B 98B USD | $681.23K 744.68K USD | $49.02 53.58 USD | $51.5 56.3 USD | $89.65B 98B USD | 11.87 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $71.49 78.14 USD |
-3.68
|
$88.57B 96.82B USD | $903.94K 988.13K USD | $70.98 77.59 USD | $74.02 80.91 USD | $88.57B 96.82B USD | 10.18 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.64 5.07 USD |
-3.44
|
$87.88B 96.07B USD | $3.5M 3.83M USD | $4.62 5.05 USD | $4.81 5.26 USD | $87.88B 96.07B USD | 14.05 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $81.2 — |
+1.63
|
$72.76B — | $5.19K — | $81.1 — | $82 — | $72.76B — | 9.01 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $6.61 7.22 USD |
-3.58
|
$49.84B 54.49B USD | $670.3K 732.73K USD | $6.56 7.18 USD | $6.83 7.47 USD | $49.84B 54.49B USD | 14.68 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.8 17.27 USD |
-2.05
|
$49.09B 53.67B USD | $1.56M 1.71M USD | $15.72 17.18 USD | $15.99 17.48 USD | $49.09B 53.67B USD | 8.72 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $138.6 13.53 USD |
-3.43
|
$493.33B 48.15B USD | $188.94K 18.44K USD | $137.6 13.43 USD | $141.3 13.79 USD | $493.33B 48.15B USD | 9.25 | $14.97 1.46 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $19.45 21.26 USD |
-7.03
|
$38.75B 42.36B USD | $831.72K 909.18K USD | $19.33 21.13 USD | $20.63 22.55 USD | $38.75B 42.36B USD | 7.02 | $2.77 3.03 USD | |
| KBC Group NV 0EYG.IL | $81.44 89.02 USD |
-2.23
|
$37.86B 41.39B USD | $15.95K 17.43K USD | $81.02 88.57 USD | $82.82 90.53 USD | $37.86B 41.39B USD | 10.60 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $257.6 24.71 USD |
-1.69
|
$408.86B 39.22B USD | $371.47K 35.63K USD | $256.1 24.57 USD | $261.1 25.05 USD | $408.86B 39.22B USD | 11.29 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $38.37 41.94 USD |
-3.47
|
$33.52B 36.64B USD | $78.53K 85.84K USD | $38.12 41.67 USD | $39.31 42.97 USD | $33.52B 36.64B USD | 8.28 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $56.6 — |
-2.08
|
$34.7B — | $18.35K — | $56.2 — | $57.4 — | $34.7B — | 23.19 | $2.44 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $168.78 16.47 USD |
-3.68
|
$349.34B 34.1B USD | $313.52K 30.6K USD | $168.75 16.47 USD | $173.8 16.97 USD | $349.34B 34.1B USD | 10.58 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $235.55 34.54 USD |
-2.56
|
$203.93B 29.9B USD | $44.5K 6.53K USD | $234.1 34.32 USD | $241.2 35.37 USD | $203.93B 29.9B USD | 461.86 | $0.51 0.07 USD | |
| Commerzbank AG 0RLW.IL | $20.71 22.63 USD |
-3.11
|
$25.68B 28.07B USD | $813.18K 888.91K USD | $20.33 22.22 USD | $21.27 23.25 USD | $25.68B 28.07B USD | 12.70 | $1.63 1.78 USD | |
| Swedbank AB (publ) 0H6T.IL | $253.4 24.73 USD |
-3.1
|
$285.02B 27.82B USD | $379.48K 37.04K USD | $251.9 24.59 USD | $258.8 25.26 USD | $285.02B 27.82B USD | 9.65 | $26.24 2.56 USD | |
| Erste Group Bank AG 0MJK.IL | $62.2 67.99 USD |
-5.4
|
$25.09B 27.43B USD | $142.65K 155.93K USD | $61.78 67.53 USD | $64.82 70.86 USD | $25.09B 27.43B USD | 9.56 | $6.5 7.11 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.77 18.33 USD |
-3.64
|
$15.86B 17.34B USD | $107.34K 117.34K USD | $16.72 18.27 USD | $17.2 18.8 USD | $15.86B 17.34B USD | 13.85 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.4 10.27 USD |
-3.46
|
$14.17B 15.49B USD | $12.39M 13.55M USD | $9.3 10.17 USD | $9.73 10.64 USD | $14.17B 15.49B USD | 14.68 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.68 19.32 USD |
-1.74
|
$11.42B 12.48B USD | $82.25K 89.9K USD | $17.42 19.04 USD | $18.03 19.71 USD | $11.42B 12.48B USD | 21.04 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.26 14.49 USD |
-3.95
|
$10.3B 11.26B USD | $215.83K 235.93K USD | $13.14 14.36 USD | $13.75 15.03 USD | $10.3B 11.26B USD | 15.24 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.15 7.82 USD |
-5.11
|
$10.19B 11.14B USD | $173.13K 189.25K USD | $7.09 7.75 USD | $7.46 8.15 USD | $10.19B 11.14B USD | 13.49 | $0.53 0.58 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $10.59M 2.69M USD | $65.71 16.7 USD | $65.71 16.7 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.93 7.57 USD |
-2.74
|
$8.84B 9.66B USD | $1.72M 1.88M USD | $6.83 7.47 USD | $7.11 7.77 USD | $8.84B 9.66B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $24.36 26.63 USD |
-2.99
|
$8.34B 9.11B USD | $29.63K 32.39K USD | $23.64 25.84 USD | $24.9 27.22 USD | $8.34B 9.11B USD | 2.63 | $9.23 10.09 USD | |
| Bankinter, S.A. 0H7O.IL | $9.25 10.11 USD |
-2.93
|
$8.32B 9.09B USD | $91.16K 99.65K USD | $9.17 10.02 USD | $9.43 10.31 USD | $8.32B 9.09B USD | 12.17 | $0.76 0.83 USD | |
| BAWAG Group AG 0RVE.IL | $95.63 104.53 USD |
-3.16
|
$8.18B 8.94B USD | $57.2K 62.52K USD | $93.1 101.77 USD | $99.7 108.99 USD | $8.18B 8.94B USD | 22.50 | $4.25 4.65 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.51 0.56 USD |
-4.39
|
$7.77B 8.5B USD | $6.14M 6.71M USD | $0.51 0.56 USD | $0.53 0.58 USD | $7.77B 8.5B USD | 17.14 | $0.03 0.03 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $49.18 53.76 USD |
-2.94
|
$6.13B 6.7B USD | $11.54K 12.61K USD | $48.96 53.52 USD | $51.1 55.86 USD | $6.13B 6.7B USD | 21.85 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $3.32K 3.63K USD | $2.49 2.72 USD | $2.52 2.75 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $20.15 — |
-0.49
|
$5.48B — | $53.23K — | $20.1 — | $20.4 — | $5.48B — | 4.22 | $4.77 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $552.7K 604.17K USD | $8.92 9.76 USD | $8.92 9.76 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.56 11.54 USD |
-5.16
|
$4.75B 5.19B USD | $1.12K 1.22K USD | $10.54 11.52 USD | $11.03 12.06 USD | $4.75B 5.19B USD | 13.53 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.63 1.78 USD |
-3.99
|
$4.31B 4.72B USD | $64.18K 70.16K USD | $1.61 1.76 USD | $1.68 1.83 USD | $4.31B 4.72B USD | 18.05 | $0.09 0.1 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $9.96M 10.88M USD | $4.41 4.82 USD | $4.41 4.82 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Sydbank A/S 0MGE.IL | $432.4 63.4 USD |
-3.42
|
$25.64B 3.76B USD | $2.7K 396.46 USD | $430 63.05 USD | $445.8 65.36 USD | $25.64B 3.76B USD | 9.46 | $45.69 6.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $3.33K 3.64K USD | $1.95 2.13 USD | $2 2.18 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $26.6 29.08 USD |
-3.97
|
$0 0 USD | $34.99K 38.24K USD | $26.6 29.08 USD | $27.7 30.28 USD | $0 0 USD | 6.61 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.46 — |
-0.68
|
$0 — | $435.11K — | $1.45 — | $1.47 — | $0 — | 6.97 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $3.78K 10.46 USD | $24,500 67.76 USD | $24,500 67.76 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $2.84K 721.35 USD | $494 125.56 USD | $494 125.56 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $539.83K 137.21K USD | $160.68 40.84 USD | $160.68 40.84 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $12.95K 558.57 USD | $1,029.55 44.42 USD | $1,043 45 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Jyske Bank A/S 0MGD.IL | $563.5 82.62 USD |
-3.84
|
$36.36B 5.33B USD | $9.69K 1.42K USD | $561 82.25 USD | $578 84.75 USD | $36.36B 5.33B USD | 8.31 | $67.77 9.94 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $316.1 30.86 USD |
-2.3
|
$51.68B 5.04B USD | $2.75K 267.95 USD | $316.1 30.86 USD | $325 31.72 USD | $51.68B 5.04B USD | 67.39 | $4.69 0.46 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.08 13.21 USD |
-2.97
|
$4.19B 4.58B USD | $307 335.59 USD | $12.08 13.21 USD | $12.44 13.6 USD | $4.19B 4.58B USD | 9.22 | $1.31 1.43 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $1.21K 308.57 USD | $718.01 182.5 USD | $718.01 182.5 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.95K 285.62 USD | $1,161 170.23 USD | $1,203 176.39 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $156.5 15.01 USD |
-1.88
|
$40.02B 3.84B USD | $18.55K 1.78K USD | $155.4 14.91 USD | $159.6 15.31 USD | $40.02B 3.84B USD | 11.02 | $14.2 1.36 USD | |
| SpareBank 1 SMN 0IVM.IL | $180.12 17.28 USD |
-1.77
|
$26.03B 2.5B USD | $6.1K 585.06 USD | $179.7 17.24 USD | $183.5 17.6 USD | $26.03B 2.5B USD | 13.94 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $46.8 51.16 USD |
-4
|
$1.99B 2.17B USD | $1.36K 1.48K USD | $46.65 50.99 USD | $48.05 52.53 USD | $1.99B 2.17B USD | 25.29 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $3.88K 568.74 USD | $208 30.5 USD | $208 30.5 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $129.86 12.46 USD |
-2.32
|
$13.04B 1.25B USD | $1.2K 115.11 USD | $130.12 12.48 USD | $130.14 12.48 USD | $13.04B 1.25B USD | 12.54 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $20.98 22.93 USD |
-3.67
|
$1.13B 1.24B USD | $521 569.52 USD | $20.8 22.74 USD | $21.12 23.09 USD | $1.13B 1.24B USD | 6.90 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.58 3.91 USD |
-3.58
|
$316.92M 346.44M USD | $3.36K 3.67K USD | $3.65 3.99 USD | $3.65 3.99 USD | $316.92M 346.44M USD | 3.28 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.65 1.8 USD |
0
|
$136.64M 149.36M USD | $70.72K 77.31K USD | $1.65 1.8 USD | $1.65 1.8 USD | $136.64M 149.36M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}