국가: 영국 거래소: IOB 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $50.37 55.06 USD |
+0.86
|
$90.54B 98.98B USD | $669.93K 732.32K USD | $49.76 54.39 USD | $50.85 55.59 USD | $90.54B 98.98B USD | 11.99 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $72.7 79.47 USD |
+0.59
|
$90.08B 98.47B USD | $67.25K 73.51K USD | $72.23 78.96 USD | $73.15 79.96 USD | $90.08B 98.47B USD | 10.35 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.64 5.08 USD |
+2.33
|
$88.01B 96.21B USD | $1.14M 1.25M USD | $4.57 5 USD | $4.67 5.1 USD | $88.01B 96.21B USD | 14.07 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $93.3 — |
-1.69
|
$83.6B — | $17.91K — | $92.5 — | $93.5 — | $83.6B — | 10.35 | $9.01 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.84 18.41 USD |
+0.76
|
$52.33B 57.21B USD | $602.8K 658.94K USD | $16.72 18.27 USD | $16.88 18.45 USD | $52.33B 57.21B USD | 9.30 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.76 7.39 USD |
+0.96
|
$50.97B 55.71B USD | $28.44M 31.09M USD | $6.64 7.26 USD | $6.8 7.44 USD | $50.97B 55.71B USD | 15.01 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $22.45 24.54 USD |
+2.09
|
$44.73B 48.89B USD | $2.95M 3.22M USD | $22.14 24.2 USD | $22.55 24.64 USD | $44.73B 48.89B USD | 8.10 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $129.78 12.67 USD |
+1.53
|
$461.92B 45.09B USD | $370.31K 36.15K USD | $127.75 12.47 USD | $130.45 12.73 USD | $461.92B 45.09B USD | 8.66 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $68.3 — |
-1.73
|
$41.87B — | $33.82K — | $67.3 — | $68.7 — | $41.87B — | 27.99 | $2.44 — | |
| KBC Group NV 0EYG.IL | $82.09 89.74 USD |
+1.08
|
$38.16B 41.72B USD | $926 1.01K USD | $81.34 88.92 USD | $82.12 89.77 USD | $38.16B 41.72B USD | 10.68 | $7.68 8.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | $42.8 46.78 USD |
+2.52
|
$37.39B 40.87B USD | $1.39M 1.52M USD | $41.9 45.8 USD | $42.8 46.79 USD | $37.39B 40.87B USD | 9.24 | $4.63 5.06 USD | |
| DNB Bank ASA 0O84.IL | $264.4 25.36 USD |
+0.38
|
$419.65B 40.26B USD | $119.07K 11.42K USD | $261.5 25.09 USD | $265.4 25.46 USD | $419.65B 40.26B USD | 11.59 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $23.08 25.22 USD |
-1.52
|
$28.62B 31.28B USD | $261.21K 285.54K USD | $22.85 24.98 USD | $23.59 25.79 USD | $28.62B 31.28B USD | 14.15 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $149.95 14.64 USD |
+1.57
|
$310.38B 30.3B USD | $536.29K 52.35K USD | $148.45 14.49 USD | $150.3 14.67 USD | $310.38B 30.3B USD | 9.40 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $220.1 32.27 USD |
+0.64
|
$190.55B 27.94B USD | $128.56K 18.85K USD | $218.6 32.05 USD | $222.1 32.56 USD | $190.55B 27.94B USD | 431.56 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $62.45 68.27 USD |
+0.24
|
$25.19B 27.54B USD | $11.09K 12.12K USD | $62.3 68.1 USD | $62.95 68.81 USD | $25.19B 27.54B USD | 9.60 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $225.75 22.04 USD |
+1.51
|
$253.92B 24.79B USD | $3.93M 384.05K USD | $223.9 21.86 USD | $225.9 22.05 USD | $253.92B 24.79B USD | 8.60 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $17.53 19.16 USD |
+5.86
|
$16.59B 18.13B USD | $276.14K 301.86K USD | $16.65 18.2 USD | $17.66 19.3 USD | $16.59B 18.13B USD | 14.48 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.65 10.55 USD |
+0.73
|
$14.56B 15.92B USD | $3.22M 3.52M USD | $9.51 10.4 USD | $9.74 10.65 USD | $14.56B 15.92B USD | 15.08 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.32 18.94 USD |
-0.23
|
$11.19B 12.24B USD | $27.64K 30.22K USD | $17.26 18.87 USD | $17.42 19.04 USD | $11.19B 12.24B USD | 20.62 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.17 14.39 USD |
+3.21
|
$10.23B 11.18B USD | $78.67K 86K USD | $12.92 14.12 USD | $13.21 14.44 USD | $10.23B 11.18B USD | 15.13 | $0.87 0.95 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $792.38K 201.4K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| BPER Banca SpA 0MU6.IL | $7.04 7.69 USD |
+1.49
|
$10.03B 10.96B USD | $68.28K 74.64K USD | $6.94 7.58 USD | $7.05 7.71 USD | $10.03B 10.96B USD | 13.27 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $10.28 11.24 USD |
+1.02
|
$9.24B 10.1B USD | $730.19K 798.19K USD | $10.19 11.13 USD | $10.33 11.29 USD | $9.24B 10.1B USD | 13.52 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.16 7.82 USD |
+2.96
|
$9.13B 9.98B USD | $1.36M 1.49M USD | $6.92 7.57 USD | $7.22 7.89 USD | $9.13B 9.98B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5699 0.62 USD |
+1.16
|
$8.55B 9.34B USD | $8.09M 8.84M USD | $0.56 0.61 USD | $0.5699 0.62 USD | $8.55B 9.34B USD | 18.84 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $22.98 25.12 USD |
+0.22
|
$7.86B 8.6B USD | $666 728.03 USD | $22.72 24.84 USD | $23.2 25.36 USD | $7.86B 8.6B USD | 2.48 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $91.33 99.83 USD |
+0.22
|
$7.81B 8.54B USD | $3.51K 3.83K USD | $90.5 98.93 USD | $92.65 101.28 USD | $7.81B 8.54B USD | 21.48 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $48.56 53.08 USD |
+1.82
|
$6.05B 6.61B USD | $6.09K 6.66K USD | $48.04 52.51 USD | $48.96 53.52 USD | $6.05B 6.61B USD | 21.58 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.3 — |
+4.29
|
$6.61B — | $25.06K — | $23.05 — | $24.35 — | $6.61B — | 5.09 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $10.61K 11.6K USD | $2.53 2.76 USD | $2.53 2.76 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $984 1.08K USD | $9.71 10.61 USD | $9.71 10.61 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.8 11.8 USD |
+1.94
|
$4.86B 5.31B USD | $236 257.98 USD | $10.83 11.84 USD | $10.9 11.91 USD | $4.86B 5.31B USD | 13.83 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $305.8 29.85 USD |
-4.44
|
$50B 4.88B USD | $279.83K 27.31K USD | $300.1 29.29 USD | $308.6 30.12 USD | $50B 4.88B USD | 65.20 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.68 1.84 USD |
+1.6
|
$4.46B 4.88B USD | $984.79K 1.08M USD | $1.66 1.81 USD | $1.69 1.84 USD | $4.46B 4.88B USD | 18.67 | $0.09 0.1 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $7.5M 8.2M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $2 2.19 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $26 28.42 USD |
+2.77
|
$0 0 USD | $37.93K 41.46K USD | $25.6 27.98 USD | $26 28.42 USD | $0 0 USD | 6.46 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.5 — |
+0.67
|
$0 — | $751.83K — | $1.49 — | $1.51 — | $0 — | 7.14 | $0.21 — | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $1.16M 3.22K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $246.24K 62.59K USD | $150.25 38.19 USD | $150.25 38.19 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.26M 54.36K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Jyske Bank A/S 0MGD.IL | $531 77.86 USD |
+0.62
|
$34.27B 5.02B USD | $479 70.23 USD | $527 77.27 USD | $530.5 77.78 USD | $34.27B 5.02B USD | 7.83 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.73 12.82 USD |
+1.03
|
$4.07B 4.45B USD | $150 163.97 USD | $11.82 12.92 USD | $11.82 12.92 USD | $4.07B 4.45B USD | 8.95 | $1.31 1.43 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $47.29K 12.02K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $23 3.37 USD | $1,189 174.33 USD | $1,192 174.77 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $156.9 15.05 USD |
-3.62
|
$40.12B 3.85B USD | $3.92K 375.65 USD | $153 14.68 USD | $157 15.06 USD | $40.12B 3.85B USD | 11.04 | $14.2 1.36 USD | |
| Sydbank A/S 0MGE.IL | $419.6 61.52 USD |
+2.17
|
$24.88B 3.65B USD | $87 12.76 USD | $412.6 60.5 USD | $418.8 61.4 USD | $24.88B 3.65B USD | 9.18 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $181.21 17.38 USD |
+0.66
|
$26.19B 2.51B USD | $1.93K 184.66 USD | $178 17.08 USD | $180.92 17.36 USD | $26.19B 2.51B USD | 14.02 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $48.63 53.15 USD |
+1.81
|
$2.06B 2.25B USD | $1.2K 1.31K USD | $48.4 52.91 USD | $49.21 53.79 USD | $2.06B 2.25B USD | 26.28 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $3.94K 577.98 USD | $209 30.64 USD | $209 30.64 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $133.21 12.78 USD |
+0.51
|
$13.37B 1.28B USD | $342 32.81 USD | $133.16 12.77 USD | $133.6 12.82 USD | $13.37B 1.28B USD | 12.87 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.55 23.56 USD |
+2.04
|
$1.16B 1.27B USD | $2.07K 2.26K USD | $21.14 23.11 USD | $21.14 23.11 USD | $1.16B 1.27B USD | 7.08 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.4 3.72 USD |
+1.01
|
$301.51M 329.59M USD | $2.04K 2.23K USD | $3.4 3.71 USD | $3.44 3.76 USD | $301.51M 329.59M USD | 3.12 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.7 1.85 USD |
0
|
$140.36M 153.43M USD | $11.63K 12.71K USD | $1.7 1.85 USD | $1.7 1.85 USD | $140.36M 153.43M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}