국가: 영국 거래소: IOB 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €65.45 71.55 USD |
-0.12
|
€117.66B 128.62B USD | €302.65K 330.84K USD | €65.05 71.11 USD | €66.33 72.51 USD | €117.66B 128.62B USD | 15.58 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.61 6.14 USD |
+0.59
|
€106.37B 116.28B USD | €1.31M 1.43M USD | €5.61 6.14 USD | €5.67 6.2 USD | €106.37B 116.28B USD | 17.00 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $108.20 — |
+2.85
|
$96.95B — | $12.07K — | $107.00 — | $108.40 — | $96.95B — | 12.00 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.95 10.88 USD |
-1.02
|
€75.05B 82.04B USD | €500.98K 547.64K USD | €9.90 10.82 USD | €10.15 11.09 USD | €75.05B 82.04B USD | 22.11 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.90 16.49 USD |
+1.12
|
SEK 601.18B 58.68B USD | SEK 756.08K 73.8K USD | SEK 168.90 16.49 USD | SEK 170.55 16.65 USD | SEK 601.18B 58.68B USD | 11.28 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.83 18.4 USD |
+0.04
|
€52.29B 57.16B USD | €257.81K 281.82K USD | €16.80 18.36 USD | €16.99 18.57 USD | €52.29B 57.16B USD | 9.29 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €106.55 116.47 USD |
+0.24
|
€49.54B 54.15B USD | €660.00 721.47 USD | €106.30 116.2 USD | €107.10 117.07 USD | €49.54B 54.15B USD | 13.87 | €7.68 8.4 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.49 3.82 USD |
+761.2
|
€46.67B 51.02B USD | €143.00 156.32 USD | €3.45 3.77 USD | €3.50 3.82 USD | €46.67B 51.02B USD | 11.63 | €0.30 0.33 USD | ||
| Commerzbank AG 0RLW.IL | €34.25 37.44 USD |
+0.62
|
€42.48B 46.43B USD | €1.30M 1.42M USD | €34.07 37.24 USD | €34.83 38.07 USD | €42.48B 46.43B USD | 21.01 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $71.40 — |
-0.14
|
$43.77B — | $7.79K — | $70.80 — | $71.40 — | $43.77B — | 29.26 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €95.95 104.89 USD |
-0.49
|
€38.70B 42.31B USD | €7.80K 8.52K USD | €95.95 104.89 USD | €98.40 107.56 USD | €38.70B 42.31B USD | 14.76 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 270.24 25.92 USD |
+0.87
|
NOK 428.91B 41.14B USD | NOK 216.46K 20.76K USD | NOK 269.20 25.82 USD | NOK 271.50 26.04 USD | NOK 428.91B 41.14B USD | 11.85 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 304.50 44.65 USD |
+1.99
|
DKK 263.62B 38.65B USD | DKK 28.36K 4.16K USD | DKK 302.40 44.34 USD | DKK 306.20 44.9 USD | DKK 263.62B 38.65B USD | 597.05 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 188.85 18.43 USD |
-0.17
|
SEK 390.89B 38.16B USD | SEK 197.71K 19.3K USD | SEK 188.85 18.43 USD | SEK 190.70 18.61 USD | SEK 390.89B 38.16B USD | 11.84 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 303.10 29.59 USD |
+0.78
|
SEK 340.93B 33.28B USD | SEK 46.15K 4.5K USD | SEK 302.70 29.55 USD | SEK 305.90 29.86 USD | SEK 340.93B 33.28B USD | 11.55 | SEK 26.24 2.56 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.50 14.75 USD |
+385.96
|
€23.74B 25.95B USD | €165.00 180.37 USD | €13.50 14.75 USD | €13.57 14.83 USD | €23.74B 25.95B USD | 11.15 | €1.21 1.32 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.04 13.16 USD |
-0.33
|
€18.16B 19.85B USD | €151.96K 166.11K USD | €11.99 13.11 USD | €12.18 13.31 USD | €18.16B 19.85B USD | 18.81 | €0.64 0.7 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.27 17.78 USD |
-1.5
|
€15.39B 16.82B USD | €53.52K 58.51K USD | €16.27 17.78 USD | €16.61 18.15 USD | €15.39B 16.82B USD | 13.44 | €1.21 1.32 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.16 19.85 USD |
-1.36
|
€14.11B 15.42B USD | €23.27K 25.44K USD | €18.07 19.75 USD | €18.47 20.19 USD | €14.11B 15.42B USD | 20.87 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.48 22.39 USD |
-0.53
|
€13.23B 14.47B USD | €38.22K 41.78K USD | €20.40 22.3 USD | €20.84 22.78 USD | €13.23B 14.47B USD | 24.38 | €0.84 0.92 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.86 15.15 USD |
+1.5
|
€12.46B 13.62B USD | €3.84M 4.2M USD | €13.63 14.9 USD | €14.12 15.44 USD | €12.46B 13.62B USD | 18.23 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €35.00 38.26 USD |
+0.33
|
€11.98B 13.09B USD | €89.76K 98.12K USD | €34.90 38.15 USD | €35.74 39.07 USD | €11.98B 13.09B USD | 3.79 | €9.23 10.09 USD | ||
| BAWAG Group AG 0RVE.IL | €119.50 130.63 USD |
+1.7
|
€10.22B 11.17B USD | €3.50K 3.82K USD | €118.00 128.99 USD | €119.70 130.85 USD | €10.22B 11.17B USD | 28.11 | €4.25 4.65 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.59 8.3 USD |
+0.24
|
€9.69B 10.59B USD | €2.27M 2.48M USD | €7.54 8.24 USD | €7.69 8.4 USD | €9.69B 10.59B USD | 0 | -€5.45 -5.9 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €54.45 59.52 USD |
-0.5
|
€6.78B 7.42B USD | €12.17K 13.3K USD | €53.90 58.92 USD | €55.20 60.34 USD | €6.78B 7.42B USD | 24.19 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.92 16.3 USD |
-0.91
|
€6.71B 7.33B USD | €9.01K 9.85K USD | €14.90 16.29 USD | €15.26 16.68 USD | €6.71B 7.33B USD | 19.12 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.50 — |
+0.79
|
$6.94B — | $43.41K — | $25.30 — | $25.80 — | $6.94B — | 5.34 | $4.77 — | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.20 26.45 USD |
-0.08
|
€1.31B 1.43B USD | €360.00 393.53 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.31B 1.43B USD | 7.96 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.63 2.87 USD |
+0.38
|
€217.46M 237.71M USD | €524.00 572.8 USD | €2.63 2.87 USD | €2.63 2.87 USD | €217.46M 237.71M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.00 39.35 USD |
+0.56
|
€0.00 0 USD | €3.92K 4.28K USD | €35.90 39.24 USD | €36.90 40.34 USD | €0.00 0 USD | 8.95 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.36 — |
-1.67
|
$0.00 — | $282.02K — | $2.33 — | $2.38 — | $0.00 — | 11.23 | $0.21 — | ||
| OTP Bank Nyrt. 0M69.IL | HUF 34,720.00 96.03 USD |
+175.77
|
HUF 13.05T 36.09B USD | HUF 278.72K 770.86 USD | HUF 34,720.00 96.03 USD | HUF 34,720.00 96.03 USD | HUF 13.05T 36.09B USD | 9.20 | HUF 3.77K 10.43 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 73.68 18.73 USD |
+226.16
|
PLN 141.55B 35.98B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 141.55B 35.98B USD | 26.12 | PLN 2.82 0.72 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 199.95 50.82 USD |
+267.22
|
PLN 97.30B 24.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 97.30B 24.73B USD | 15.07 | PLN 13.26 3.37 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 482.00 122.51 USD |
+21.86
|
PLN 49.26B 12.52B USD | PLN 16.80M 4.27M USD | PLN 482.00 122.51 USD | PLN 482.00 122.51 USD | PLN 49.26B 12.52B USD | 16.24 | PLN 29.67 7.54 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,189.27 51.31 USD |
+122.71
|
CZK 282.64B 12.19B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 282.64B 12.19B USD | 13.16 | CZK 90.35 3.9 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,445.67 211.97 USD |
+135.45
|
DKK 64.81B 9.5B USD | DKK 3.23K 473.59 USD | DKK 1,439.50 211.06 USD | DKK 1,450.00 212.6 USD | DKK 64.81B 9.5B USD | 22.72 | DKK 63.61 9.33 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 816.25 119.68 USD |
+1.27
|
DKK 52.67B 7.72B USD | DKK 10.55K 1.55K USD | DKK 810.00 118.76 USD | DKK 819.00 120.08 USD | DKK 52.67B 7.72B USD | 12.04 | DKK 67.77 9.94 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 345.50 33.73 USD |
+0.41
|
SEK 56.49B 5.51B USD | SEK 9.63K 939.62 USD | SEK 344.20 33.6 USD | SEK 346.70 33.84 USD | SEK 56.49B 5.51B USD | 73.66 | SEK 4.69 0.46 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.48 15.83 USD |
0
|
€5.02B 5.49B USD | €224.00 244.86 USD | €14.12 15.44 USD | €14.54 15.89 USD | €5.02B 5.49B USD | 11.05 | €1.31 1.43 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 185.90 17.83 USD |
+0.71
|
NOK 47.54B 4.56B USD | NOK 3.28K 314.64 USD | NOK 185.00 17.75 USD | NOK 186.20 17.86 USD | NOK 47.54B 4.56B USD | 13.09 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 187.12 8.07 USD |
+126.95
|
CZK 97.18B 4.19B USD | CZK 542.66K 23.41K USD | CZK 187.12 8.07 USD | CZK 187.12 8.07 USD | CZK 97.18B 4.19B USD | 20.01 | CZK 9.35 0.4 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 196.00 18.8 USD |
+0.96
|
NOK 28.33B 2.72B USD | NOK 396.00 37.99 USD | NOK 195.32 18.74 USD | NOK 196.80 18.88 USD | NOK 28.33B 2.72B USD | 15.17 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 144.68 13.88 USD |
+0.26
|
NOK 14.53B 1.39B USD | NOK 2.53K 242.99 USD | NOK 144.20 13.83 USD | NOK 145.00 13.91 USD | NOK 14.53B 1.39B USD | 13.97 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}