국가: 영국 거래소: IOB 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | €63.72 69.65 USD |
-0.09
|
€114.55B 125.22B USD | €177.75K 194.31K USD | €63.70 69.63 USD | €64.41 70.41 USD | €114.55B 125.22B USD | 15.17 | €4.20 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.59 6.11 USD |
+0.18
|
€105.88B 115.74B USD | €832.42K 909.95K USD | €5.57 6.08 USD | €5.64 6.17 USD | €105.88B 115.74B USD | 16.93 | €0.33 0.36 USD | |
| State Bank of India SBID.IL | $107.80 — |
-0.92
|
$96.60B — | $7.87K — | $107.80 — | $108.80 — | $96.60B — | 11.96 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | €9.23 10.08 USD |
+1.6
|
€69.58B 76.06B USD | €3.91M 4.27M USD | €9.10 9.95 USD | €9.29 10.15 USD | €69.58B 76.06B USD | 20.50 | €0.45 0.49 USD | |
| Nordea Bank Abp 0N4T.IL | SEK 159.80 15.6 USD |
+1.98
|
SEK 568.79B 55.52B USD | SEK 2.06M 201.01K USD | SEK 157.25 15.35 USD | SEK 160.35 15.65 USD | SEK 568.79B 55.52B USD | 10.67 | SEK 14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | €104.65 114.4 USD |
+0.1
|
€48.65B 53.18B USD | €5.31K 5.81K USD | €104.20 113.9 USD | €105.35 115.16 USD | €48.65B 53.18B USD | 13.62 | €7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | €15.58 17.03 USD |
+0.53
|
€48.39B 52.9B USD | €1.33M 1.45M USD | €15.52 16.97 USD | €15.67 17.13 USD | €48.39B 52.9B USD | 8.60 | €1.81 1.98 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.18 3.47 USD |
+683.71
|
€42.47B 46.43B USD | €401.00 438.35 USD | €3.18 3.47 USD | €3.18 3.47 USD | €42.47B 46.43B USD | 10.58 | €0.30 0.33 USD | |
| Commerzbank AG 0RLW.IL | €31.77 34.73 USD |
-2.71
|
€39.40B 43.07B USD | €852.73K 932.15K USD | €31.13 34.03 USD | €32.19 35.19 USD | €39.40B 43.07B USD | 19.49 | €1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.60 — |
-0.87
|
$42.06B — | $3.45K — | $68.60 — | $69.30 — | $42.06B — | 28.11 | $2.44 — | |
| DNB Bank ASA 0O84.IL | NOK 260.80 25.02 USD |
-0.09
|
NOK 413.93B 39.71B USD | NOK 113.26K 10.86K USD | NOK 260.50 24.99 USD | NOK 263.20 25.25 USD | NOK 413.93B 39.71B USD | 11.43 | NOK 22.80 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | €88.50 96.74 USD |
-0.65
|
€35.70B 39.02B USD | €5.66K 6.19K USD | €88.25 96.47 USD | €89.25 97.56 USD | €35.70B 39.02B USD | 13.61 | €6.50 7.11 USD | |
| Danske Bank A/S 0NVC.IL | DKK 293.50 43.03 USD |
+1.38
|
DKK 254.10B 37.26B USD | DKK 101.51K 14.88K USD | DKK 292.30 42.86 USD | DKK 296.00 43.4 USD | DKK 254.10B 37.26B USD | 575.49 | DKK 0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 182.83 17.85 USD |
+1.37
|
SEK 378.42B 36.94B USD | SEK 147.58K 14.41K USD | SEK 181.05 17.67 USD | SEK 183.30 17.89 USD | SEK 378.42B 36.94B USD | 11.46 | SEK 15.94 1.56 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 293.30 28.63 USD |
+0.6
|
SEK 329.90B 32.2B USD | SEK 166.76K 16.28K USD | SEK 291.90 28.49 USD | SEK 294.40 28.74 USD | SEK 329.90B 32.2B USD | 11.17 | SEK 26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | €13.04 14.25 USD |
+369.39
|
€22.93B 25.06B USD | €951.60K 1.04M USD | €13.04 14.25 USD | €13.04 14.25 USD | €22.93B 25.06B USD | 10.77 | €1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | €12.56 13.72 USD |
-0.57
|
€18.94B 20.7B USD | €600.81K 656.77K USD | €12.48 13.64 USD | €12.91 14.11 USD | €18.94B 20.7B USD | 19.61 | €0.64 0.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.38 17.91 USD |
-3.11
|
€15.50B 16.94B USD | €145.63K 159.19K USD | €16.38 17.91 USD | €16.74 18.3 USD | €15.50B 16.94B USD | 13.53 | €1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.67 7.29 USD |
+338.82
|
€15.41B 16.84B USD | €7.63M 8.34M USD | €6.67 7.29 USD | €6.67 7.29 USD | €15.41B 16.84B USD | 14.19 | €0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €17.95 19.62 USD |
+2.6
|
€13.94B 15.24B USD | €219.91K 240.39K USD | €17.29 18.9 USD | €18.14 19.83 USD | €13.94B 15.24B USD | 20.63 | €0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.18 23.15 USD |
+0.78
|
€13.69B 14.96B USD | €10.63K 11.62K USD | €21.06 23.02 USD | €21.22 23.2 USD | €13.69B 14.96B USD | 25.21 | €0.84 0.92 USD | |
| Bankinter, S.A. 0H7O.IL | €13.47 14.72 USD |
+1.39
|
€12.10B 13.23B USD | €60.17K 65.77K USD | €13.39 14.64 USD | €13.53 14.78 USD | €12.10B 13.23B USD | 17.72 | €0.76 0.83 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €30.74 33.6 USD |
-0.65
|
€10.52B 11.5B USD | €15.11K 16.52K USD | €30.54 33.38 USD | €31.12 34.02 USD | €10.52B 11.5B USD | 3.33 | €9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | €112.60 123.09 USD |
-0.71
|
€9.63B 10.53B USD | €604.00 660.25 USD | €112.60 123.09 USD | €114.10 124.73 USD | €9.63B 10.53B USD | 26.49 | €4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.43 8.12 USD |
-2.44
|
€9.48B 10.37B USD | €736.95K 805.58K USD | €7.41 8.1 USD | €7.58 8.29 USD | €9.48B 10.37B USD | 0 | -€5.45 -5.9 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.82 16.2 USD |
+2.55
|
€6.67B 7.29B USD | €112.52K 123K USD | €14.70 16.06 USD | €14.83 16.21 USD | €6.67B 7.29B USD | 19.00 | €0.78 0.85 USD | |
| Banca Generali S.p.A. 0DQZ.IL | €51.35 56.13 USD |
+0.75
|
€6.40B 6.99B USD | €39.04K 42.67K USD | €50.80 55.53 USD | €52.30 57.17 USD | €6.40B 6.99B USD | 22.82 | €2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.60 — |
-0.39
|
$6.97B — | $20.86K — | $25.50 — | $25.75 — | $6.97B — | 5.36 | $4.77 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | €35.40 38.7 USD |
+0.28
|
€0.00 0 USD | €16.02K 17.51K USD | €35.20 38.48 USD | €35.70 39.02 USD | €0.00 0 USD | 8.80 | €4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.17 — |
+0.46
|
$0.00 — | $1.70M — | $2.14 — | $2.19 — | $0.00 — | 10.33 | $0.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 70.90 18.02 USD |
+213.86
|
PLN 136.21B 34.62B USD | PLN 6.10M 1.55M USD | PLN 70.90 18.02 USD | PLN 70.90 18.02 USD | PLN 136.21B 34.62B USD | 25.14 | PLN 2.82 0.72 USD | |
| OTP Bank Nyrt. 0M69.IL | HUF 32,418.98 89.66 USD |
+157.5
|
HUF 12.18T 33.7B USD | HUF 1.55M 4.28K USD | HUF 32,418.98 89.66 USD | HUF 32,418.98 89.66 USD | HUF 12.18T 33.7B USD | 8.59 | HUF 3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 173.20 44.02 USD |
+218.09
|
PLN 84.28B 21.42B USD | PLN 3.05M 775.23K USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 84.28B 21.42B USD | 13.06 | PLN 13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | CZK 1,034.00 44.61 USD |
+93.63
|
CZK 245.74B 10.6B USD | CZK 30.01K 1.29K USD | CZK 1,034.00 44.61 USD | CZK 1,034.00 44.61 USD | CZK 245.74B 10.6B USD | 11.44 | CZK 90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,448.00 212.31 USD |
+135.83
|
DKK 64.91B 9.52B USD | DKK 264.00 38.71 USD | DKK 1,446.00 212.01 USD | DKK 1,466.00 214.95 USD | DKK 64.91B 9.52B USD | 22.76 | DKK 63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | DKK 768.00 112.61 USD |
+0.29
|
DKK 49.56B 7.27B USD | DKK 22.17K 3.25K USD | DKK 768.00 112.61 USD | DKK 777.50 114 USD | DKK 49.56B 7.27B USD | 11.33 | DKK 67.77 9.94 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 356.30 34.78 USD |
-1.36
|
SEK 58.25B 5.69B USD | SEK 41.22K 4.02K USD | SEK 355.50 34.7 USD | SEK 361.40 35.28 USD | SEK 58.25B 5.69B USD | 75.97 | SEK 4.69 0.46 USD | |
| Credito Emiliano S.p.A. 0K93.IL | €13.64 14.91 USD |
+0.15
|
€4.73B 5.17B USD | €23.00 25.14 USD | €13.42 14.67 USD | €13.74 15.02 USD | €4.73B 5.17B USD | 10.41 | €1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 175.20 16.81 USD |
-0.45
|
NOK 44.80B 4.3B USD | NOK 9.21K 883.69 USD | NOK 174.60 16.75 USD | NOK 176.20 16.9 USD | NOK 44.80B 4.3B USD | 12.33 | NOK 14.20 1.36 USD | |
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | |
| SpareBank 1 SMN 0IVM.IL | NOK 187.66 18 USD |
-0.61
|
NOK 27.12B 2.6B USD | NOK 1.01K 96.79 USD | NOK 187.06 17.94 USD | NOK 188.64 18.1 USD | NOK 27.12B 2.6B USD | 14.52 | NOK 12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 47.90K 2.07K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 138.08 13.25 USD |
-0.36
|
NOK 13.86B 1.33B USD | NOK 209.00 20.05 USD | NOK 137.50 13.19 USD | NOK 138.26 13.26 USD | NOK 13.86B 1.33B USD | 13.34 | NOK 10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | €22.40 24.49 USD |
-0.18
|
€1.21B 1.32B USD | €60.00 65.59 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.21B 1.32B USD | 7.36 | €3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 3.73 | €1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | €2.62 2.86 USD |
+0.38
|
€216.96M 237.17M USD | €289.00 315.92 USD | €2.62 2.86 USD | €2.62 2.86 USD | €216.96M 237.17M USD | 0 | -€0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}