국가: 영국 거래소: IOB 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $57.78 63.16 USD |
+1.18
|
$103.86B 113.53B USD | $797.33K 871.59K USD | $57.28 62.61 USD | $58.27 63.7 USD | $103.86B 113.53B USD | 13.75 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $78.1 85.37 USD |
+1.21
|
$96.76B 105.77B USD | $866.87K 947.61K USD | $76.02 83.1 USD | $79.74 87.17 USD | $96.76B 105.77B USD | 11.12 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.99 5.46 USD |
+1.47
|
$94.58B 103.39B USD | $8.55M 9.35M USD | $4.92 5.38 USD | $5.03 5.5 USD | $94.58B 103.39B USD | 15.12 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94.7 — |
+0.32
|
$84.86B — | $10.6K — | $94.5 — | $95.1 — | $84.86B — | 10.51 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.67 8.38 USD |
+1.35
|
$57.82B 63.21B USD | $598.16K 653.87K USD | $7.55 8.25 USD | $7.68 8.39 USD | $57.82B 63.21B USD | 17.03 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.26 17.77 USD |
+0.49
|
$50.51B 55.22B USD | $2.74M 3M USD | $16.19 17.7 USD | $16.3 17.82 USD | $50.51B 55.22B USD | 8.98 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.73 27.03 USD |
+0.86
|
$49.27B 53.86B USD | $432.27K 472.53K USD | $24.48 26.76 USD | $24.88 27.2 USD | $49.27B 53.86B USD | 8.92 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $139.48 13.61 USD |
0
|
$496.44B 48.46B USD | $0 0 USD | $138.95 13.56 USD | $138.95 13.56 USD | $496.44B 48.46B USD | 9.31 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.46 54.06 USD |
+1.39
|
$43.2B 47.23B USD | $1.68M 1.84M USD | $48.9 53.45 USD | $49.71 54.34 USD | $43.2B 47.23B USD | 10.68 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.13 95.24 USD |
+1.28
|
$40.51B 44.28B USD | $4.8K 5.25K USD | $86.02 94.03 USD | $87.24 95.37 USD | $40.51B 44.28B USD | 11.34 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.4 — |
+3.27
|
$42.55B — | $11.2K — | $69 — | $69.3 — | $42.55B — | 28.44 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $276.95 26.57 USD |
+0.23
|
$439.57B 42.17B USD | $73.59K 7.06K USD | $276.15 26.49 USD | $277.8 26.65 USD | $439.57B 42.17B USD | 12.14 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $28.1 30.72 USD |
+0.52
|
$34.85B 38.1B USD | $647.17K 707.45K USD | $27.34 29.89 USD | $28.19 30.82 USD | $34.85B 38.1B USD | 17.23 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.4 15.95 USD |
0
|
$338.22B 33.01B USD | $142.13K 13.87K USD | $163.12 15.92 USD | $163.12 15.92 USD | $338.22B 33.01B USD | 10.25 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $258.65 37.92 USD |
+1.47
|
$223.93B 32.83B USD | $119.32K 17.49K USD | $255.8 37.51 USD | $260.2 38.15 USD | $223.93B 32.83B USD | 507.15 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $73.35 80.18 USD |
+2.41
|
$29.59B 32.34B USD | $26.19K 28.62K USD | $71.25 77.89 USD | $73.3 80.13 USD | $29.59B 32.34B USD | 11.28 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.75 24.57 USD |
0
|
$283.17B 27.64B USD | $69.66K 6.8K USD | $254.02 24.8 USD | $254.02 24.8 USD | $283.17B 27.64B USD | 9.59 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.93 21.79 USD |
+0.26
|
$18.86B 20.61B USD | $269.14K 294.2K USD | $19.91 21.76 USD | $20.09 21.96 USD | $18.86B 20.61B USD | 16.47 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.38 11.34 USD |
+1.22
|
$15.65B 17.11B USD | $1.22M 1.34M USD | $10.32 11.28 USD | $10.42 11.39 USD | $15.65B 17.11B USD | 16.21 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.15 20.94 USD |
+0.51
|
$12.38B 13.53B USD | $260.8K 285.09K USD | $19.07 20.85 USD | $19.26 21.05 USD | $12.38B 13.53B USD | 22.80 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.53 15.88 USD |
+0.21
|
$11.29B 12.34B USD | $236.87K 258.93K USD | $14.5 15.85 USD | $14.68 16.05 USD | $11.29B 12.34B USD | 16.70 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.9 8.63 USD |
+0.79
|
$11.25B 12.3B USD | $477.51K 521.98K USD | $7.78 8.51 USD | $7.95 8.69 USD | $11.25B 12.3B USD | 14.90 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.49 12.55 USD |
+0.11
|
$10.32B 11.28B USD | $226.74K 247.86K USD | $11.41 12.47 USD | $11.55 12.62 USD | $10.32B 11.28B USD | 15.11 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.74 USD |
+0.6
|
$10.18B 11.12B USD | $3.13M 3.42M USD | $0.66 0.73 USD | $0.68 0.74 USD | $10.18B 11.12B USD | 22.44 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $108.7 118.82 USD |
+0.98
|
$9.3B 10.16B USD | $12.54K 13.71K USD | $107.8 117.84 USD | $109.3 119.48 USD | $9.3B 10.16B USD | 25.57 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.25 7.93 USD |
-0.12
|
$9.26B 10.12B USD | $643.88K 703.84K USD | $7.21 7.88 USD | $7.32 8.01 USD | $9.26B 10.12B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.88 29.38 USD |
+1.55
|
$9.2B 10.05B USD | $3.76K 4.11K USD | $26.4 28.86 USD | $27 29.51 USD | $9.2B 10.05B USD | 2.91 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.33 57.2 USD |
+0.24
|
$6.52B 7.13B USD | $2.68K 2.93K USD | $52.1 56.95 USD | $52.45 57.33 USD | $6.52B 7.13B USD | 23.25 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.6 — |
-0.66
|
$6.15B — | $15.15K — | $22.5 — | $22.9 — | $6.15B — | 4.73 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.06 13.18 USD |
-0.04
|
$5.42B 5.93B USD | $292.6K 319.85K USD | $12.05 13.17 USD | $12.22 13.36 USD | $5.42B 5.93B USD | 15.45 | $0.78 0.85 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $5.57M 6.09M USD | $2.76 3.02 USD | $2.76 3.02 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.94 2.12 USD |
+0.57
|
$5.14B 5.62B USD | $856.74K 936.53K USD | $1.9 2.08 USD | $1.94 2.12 USD | $5.14B 5.62B USD | 21.52 | $0.09 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $3.61M 3.94M USD | $10.21 11.16 USD | $10.21 11.16 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $322.25 31.46 USD |
0
|
$52.69B 5.14B USD | $35.32K 3.45K USD | $323.39 31.57 USD | $323.39 31.57 USD | $52.69B 5.14B USD | 68.71 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $853 932.44 USD | $2.74 3 USD | $2.78 3.04 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57.2 62.53 USD |
+0.7
|
$2.43B 2.65B USD | $4.28K 4.68K USD | $56.55 61.82 USD | $57.3 62.64 USD | $2.43B 2.65B USD | 30.91 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.72 4.06 USD |
+0.95
|
$329.24M 359.9M USD | $644 703.98 USD | $3.71 4.06 USD | $3.71 4.06 USD | $329.24M 359.9M USD | 3.41 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.1 32.9 USD |
+0.67
|
$0 0 USD | $13.52K 14.78K USD | $29.2 31.92 USD | $30.4 33.23 USD | $0 0 USD | 7.48 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.64 — |
-0.12
|
$0 — | $612.85K — | $1.64 — | $1.64 — | $0 — | 7.79 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $285.01K 788.26 USD | $27,870 77.08 USD | $27,870 77.08 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $5.4M 1.37M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $32K 8.13K USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $628.5 92.15 USD |
+0.44
|
$40.56B 5.95B USD | $23.37K 3.43K USD | $629.25 92.26 USD | $632 92.66 USD | $40.56B 5.95B USD | 9.27 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $13.18K 568.49 USD | $1,018 43.92 USD | $1,018 43.92 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.32 13.47 USD |
+0.98
|
$4.27B 4.67B USD | $130 142.11 USD | $12.24 13.38 USD | $12.44 13.6 USD | $4.27B 4.67B USD | 9.40 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $180.3 17.3 USD |
+0.11
|
$46.1B 4.42B USD | $10.49K 1.01K USD | $179.6 17.23 USD | $181.2 17.38 USD | $46.1B 4.42B USD | 12.69 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $954 139.88 USD | $1,359 199.26 USD | $1,370.5 200.94 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $448.1 65.7 USD |
+0.56
|
$26.57B 3.9B USD | $3.54K 519.33 USD | $446 65.39 USD | $450 65.98 USD | $26.57B 3.9B USD | 9.80 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $191.32 18.35 USD |
-0.63
|
$27.65B 2.65B USD | $7.78K 745.94 USD | $192.44 18.46 USD | $192.44 18.46 USD | $27.65B 2.65B USD | 14.80 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $2.16K 316.7 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $149.31 14.32 USD |
+0.21
|
$14.99B 1.44B USD | $2.29K 219.87 USD | $149.72 14.36 USD | $149 14.29 USD | $14.99B 1.44B USD | 14.42 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.4 24.49 USD |
+0.13
|
$1.21B 1.32B USD | $6.57K 7.18K USD | $23.14 25.3 USD | $23.14 25.3 USD | $1.21B 1.32B USD | 7.36 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.33 2.55 USD |
0
|
$192.95M 210.92M USD | $3.78K 4.13K USD | $2.33 2.55 USD | $2.33 2.55 USD | $192.95M 210.92M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}