국가: 영국 거래소: IOB 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | €64.89 70.93 USD |
+2.85
|
€116.65B 127.52B USD | €111.21K 121.57K USD | €63.86 69.81 USD | €65.07 71.13 USD | €116.65B 127.52B USD | 15.45 | €4.20 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.71 6.24 USD |
+1.82
|
€108.11B 118.18B USD | €512.63K 560.38K USD | €5.66 6.18 USD | €5.74 6.28 USD | €108.11B 118.18B USD | 17.28 | €0.33 0.36 USD | |
| State Bank of India SBID.IL | $107.00 — |
-0.37
|
$95.88B — | $1.49K — | $106.80 — | $107.20 — | $95.88B — | 11.87 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | €9.14 9.99 USD |
+0.68
|
€68.94B 75.36B USD | €103.11K 112.71K USD | €9.10 9.95 USD | €9.17 10.03 USD | €68.94B 75.36B USD | 20.31 | €0.45 0.49 USD | |
| Nordea Bank Abp 0N4T.IL | SEK 160.30 15.65 USD |
-0.34
|
SEK 570.57B 55.69B USD | SEK 162.01K 15.81K USD | SEK 160.00 15.62 USD | SEK 160.65 15.68 USD | SEK 570.57B 55.69B USD | 10.70 | SEK 14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | €107.05 117.02 USD |
+3.01
|
€49.77B 54.4B USD | €327.00 357.46 USD | €105.35 115.16 USD | €107.40 117.4 USD | €49.77B 54.4B USD | 13.93 | €7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | €15.83 17.3 USD |
+1.26
|
€49.19B 53.77B USD | €2.84K 3.1K USD | €15.71 17.17 USD | €15.85 17.32 USD | €49.19B 53.77B USD | 8.74 | €1.81 1.98 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.17 3.47 USD |
+683.22
|
€42.45B 46.4B USD | €36.00 39.35 USD | €3.17 3.47 USD | €3.17 3.47 USD | €42.45B 46.4B USD | 10.58 | €0.30 0.33 USD | |
| Commerzbank AG 0RLW.IL | €33.73 36.87 USD |
+6.17
|
€41.83B 45.73B USD | €520.78K 569.28K USD | €32.60 35.64 USD | €33.85 37 USD | €41.83B 45.73B USD | 20.69 | €1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.00 — |
-0.44
|
$41.69B — | $15.49K — | $67.60 — | $69.00 — | $41.69B — | 27.86 | $2.44 — | |
| Erste Group Bank AG 0MJK.IL | €91.75 100.3 USD |
+2.31
|
€37.01B 40.46B USD | €3.07K 3.36K USD | €90.25 98.66 USD | €91.80 100.35 USD | €37.01B 40.46B USD | 14.11 | €6.50 7.11 USD | |
| DNB Bank ASA 0O84.IL | NOK 259.80 24.92 USD |
+0.28
|
NOK 412.35B 39.56B USD | NOK 46.57K 4.47K USD | NOK 259.20 24.86 USD | NOK 261.30 25.07 USD | NOK 412.35B 39.56B USD | 11.39 | NOK 22.80 2.19 USD | |
| Danske Bank A/S 0NVC.IL | DKK 293.07 42.97 USD |
-0.21
|
DKK 253.73B 37.2B USD | DKK 70.94K 10.4K USD | DKK 292.50 42.89 USD | DKK 294.40 43.17 USD | DKK 253.73B 37.2B USD | 574.64 | DKK 0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 181.70 17.74 USD |
+0.22
|
SEK 376.10B 36.71B USD | SEK 237.38K 23.17K USD | SEK 181.15 17.68 USD | SEK 182.20 17.78 USD | SEK 376.10B 36.71B USD | 11.39 | SEK 15.94 1.56 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 290.40 28.35 USD |
-0.15
|
SEK 326.64B 31.88B USD | SEK 15.31K 1.49K USD | SEK 289.80 28.29 USD | SEK 291.15 28.42 USD | SEK 326.64B 31.88B USD | 11.06 | SEK 26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | €13.04 14.25 USD |
+369.39
|
€22.93B 25.06B USD | €655.20K 716.22K USD | €13.04 14.25 USD | €13.04 14.25 USD | €22.93B 25.06B USD | 10.77 | €1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | €13.11 14.33 USD |
+4.01
|
€19.77B 21.61B USD | €308.42K 337.15K USD | €12.78 13.96 USD | €13.12 14.34 USD | €19.77B 21.61B USD | 20.48 | €0.64 0.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.02 18.61 USD |
+2.84
|
€16.10B 17.6B USD | €138.05K 150.91K USD | €16.71 18.26 USD | €17.08 18.67 USD | €16.10B 17.6B USD | 14.06 | €1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.67 7.29 USD |
+338.82
|
€15.41B 16.84B USD | €5.25M 5.74M USD | €6.67 7.29 USD | €6.67 7.29 USD | €15.41B 16.84B USD | 14.19 | €0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.45 20.17 USD |
+2.39
|
€14.33B 15.67B USD | €8.04K 8.79K USD | €18.33 20.04 USD | €18.46 20.18 USD | €14.33B 15.67B USD | 21.20 | €0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.20 23.17 USD |
+1.19
|
€13.70B 14.97B USD | €83.62K 91.4K USD | €21.08 23.04 USD | €21.42 23.41 USD | €13.70B 14.97B USD | 25.23 | €0.84 0.92 USD | |
| Bankinter, S.A. 0H7O.IL | €13.46 14.71 USD |
+1.05
|
€12.09B 13.22B USD | €56.49K 61.75K USD | €13.42 14.67 USD | €13.50 14.76 USD | €12.09B 13.22B USD | 17.70 | €0.76 0.83 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €32.32 35.33 USD |
+4.26
|
€11.06B 12.09B USD | €4.05K 4.43K USD | €31.66 34.61 USD | €32.34 35.35 USD | €11.06B 12.09B USD | 3.50 | €9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.12 8.88 USD |
+4.11
|
€10.36B 11.33B USD | €553.56K 605.12K USD | €7.93 8.67 USD | €8.13 8.89 USD | €10.36B 11.33B USD | 0 | -€5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | €114.00 124.62 USD |
+3.03
|
€9.75B 10.66B USD | €3.43K 3.75K USD | €112.90 123.41 USD | €114.40 125.05 USD | €9.75B 10.66B USD | 26.82 | €4.25 4.65 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.04 16.44 USD |
+3.39
|
€6.76B 7.39B USD | €1.41K 1.54K USD | €14.92 16.31 USD | €15.04 16.44 USD | €6.76B 7.39B USD | 19.27 | €0.78 0.85 USD | |
| Banca Generali S.p.A. 0DQZ.IL | €52.15 57.01 USD |
+1.51
|
€6.50B 7.1B USD | €7.45K 8.15K USD | €52.05 56.9 USD | €52.55 57.44 USD | €6.50B 7.1B USD | 23.17 | €2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.55 — |
-0.2
|
$6.95B — | $8.04K — | $25.45 — | $25.70 — | $6.95B — | 5.35 | $4.77 — | |
| doValue S.p.A. 0RTI.IL | €2.60 2.85 USD |
0
|
€215.64M 235.72M USD | €3.40K 3.72K USD | €2.60 2.85 USD | €2.60 2.85 USD | €215.64M 235.72M USD | 0 | -€0.02 -0.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €35.30 38.59 USD |
-0.56
|
€0.00 0 USD | €12.70K 13.89K USD | €35.10 38.37 USD | €36.60 40.01 USD | €0.00 0 USD | 8.78 | €4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.22 — |
+2.31
|
$0.00 — | $1.34M — | $2.20 — | $2.22 — | $0.00 — | 10.54 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | HUF 32,418.98 89.66 USD |
+157.5
|
HUF 12.18T 33.7B USD | HUF 1.07M 2.95K USD | HUF 32,418.98 89.66 USD | HUF 32,418.98 89.66 USD | HUF 12.18T 33.7B USD | 8.59 | HUF 3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 17.50M 4.45M USD | PLN 70.90 18.02 USD | PLN 70.90 18.02 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,438.50 210.91 USD |
+134.28
|
DKK 64.49B 9.45B USD | DKK 45.00 6.6 USD | DKK 1,436.00 210.55 USD | DKK 1,438.50 210.91 USD | DKK 64.49B 9.45B USD | 22.61 | DKK 63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | DKK 767.50 112.53 USD |
+1.05
|
DKK 49.53B 7.26B USD | DKK 1.15K 168.91 USD | DKK 763.50 111.95 USD | DKK 767.50 112.53 USD | DKK 49.53B 7.26B USD | 11.32 | DKK 67.77 9.94 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 358.50 34.99 USD |
+1.82
|
SEK 58.61B 5.72B USD | SEK 269.00 26.26 USD | SEK 358.50 34.99 USD | SEK 359.70 35.11 USD | SEK 58.61B 5.72B USD | 76.43 | SEK 4.69 0.46 USD | |
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 86.10K 3.71K USD | CZK 1,034.00 44.61 USD | CZK 1,034.00 44.61 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | €14.20 15.52 USD |
+2.31
|
€4.92B 5.38B USD | €665.00 726.93 USD | €13.78 15.06 USD | €14.32 15.65 USD | €4.92B 5.38B USD | 10.83 | €1.31 1.43 USD | |
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 172.20 16.52 USD |
-0.4
|
NOK 44.03B 4.22B USD | NOK 8.96K 859.9 USD | NOK 172.20 16.52 USD | NOK 172.60 16.56 USD | NOK 44.03B 4.22B USD | 12.12 | NOK 14.20 1.36 USD | |
| SpareBank 1 SMN 0IVM.IL | NOK 184.28 17.68 USD |
-0.94
|
NOK 26.63B 2.55B USD | NOK 0.00 0 USD | NOK 184.10 17.66 USD | NOK 185.96 17.84 USD | NOK 26.63B 2.55B USD | 14.26 | NOK 12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 250.13K 10.79K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | |
| Banca IFIS S.p.A. 0NBX.IL | €22.40 24.49 USD |
0
|
€1.21B 1.32B USD | €386.00 421.95 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.21B 1.32B USD | 7.36 | €3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 137.20 13.16 USD |
+0.6
|
NOK 13.77B 1.32B USD | NOK 398.00 38.18 USD | NOK 136.66 13.11 USD | NOK 137.80 13.22 USD | NOK 13.77B 1.32B USD | 13.25 | NOK 10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 3.73 | €1.09 1.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}