Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (51)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (51)
IOB (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (51)
Dịch vụ tài chính (51)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (51)
Ngân hàng - Vùng (51)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (27)
- Ngân hàng - Đa dạng (14)
- Ngân hàng - Vùng (51)
- Tài chính thế chấp (2)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (3)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (4)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (21)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | €63.29 69.18 USD |
-1.54
|
€113.77B 124.37B USD | €74.45K 81.39K USD | €63.27 69.16 USD | €63.79 69.73 USD | €113.77B 124.37B USD | 15.06 | €4.20 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.60 6.12 USD |
-0.38
|
€106.03B 115.9B USD | €201.76K 220.55K USD | €5.59 6.11 USD | €5.63 6.15 USD | €106.03B 115.9B USD | 16.95 | €0.33 0.36 USD | |
| State Bank of India SBID.IL | $107.80 — |
-0.37
|
$96.60B — | $1.65K — | $107.80 — | $108.60 — | $96.60B — | 11.96 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | €9.15 10 USD |
-1.08
|
€68.99B 75.41B USD | €68.58K 74.97K USD | €9.12 9.97 USD | €9.34 10.21 USD | €68.99B 75.41B USD | 20.32 | €0.45 0.49 USD | |
| Nordea Bank Abp 0N4T.IL | SEK 159.85 15.6 USD |
+0.98
|
SEK 568.97B 55.54B USD | SEK 174.91K 17.07K USD | SEK 159.85 15.6 USD | SEK 161.30 15.74 USD | SEK 568.97B 55.54B USD | 10.67 | SEK 14.97 1.46 USD | |
| Crédit Agricole S.A. 0HAI.IL | €15.66 17.11 USD |
+0.53
|
€48.64B 53.17B USD | €537.00 587.01 USD | €15.65 17.1 USD | €15.72 17.18 USD | €48.64B 53.17B USD | 8.64 | €1.81 1.98 USD | |
| KBC Group NV 0EYG.IL | €104.55 114.29 USD |
+0.34
|
€48.61B 53.13B USD | €167.00 182.55 USD | €104.45 114.18 USD | €105.10 114.89 USD | €48.61B 53.13B USD | 13.61 | €7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.22 3.52 USD |
+694.57
|
€43.06B 47.07B USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €43.06B 47.07B USD | 10.73 | €0.30 0.33 USD | |
| Commerzbank AG 0RLW.IL | €32.32 35.33 USD |
+1.05
|
€40.08B 43.82B USD | €71.53K 78.19K USD | €32.08 35.07 USD | €32.54 35.57 USD | €40.08B 43.82B USD | 19.82 | €1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.80 — |
0
|
$42.18B — | $12.31K — | $68.80 — | $68.80 — | $42.18B — | 28.19 | $2.44 — | |
| Erste Group Bank AG 0MJK.IL | €89.40 97.73 USD |
+0.9
|
€36.06B 39.42B USD | €128.00 139.92 USD | €89.00 97.29 USD | €90.30 98.71 USD | €36.06B 39.42B USD | 13.75 | €6.50 7.11 USD | |
| DNB Bank ASA 0O84.IL | NOK 258.80 24.83 USD |
-1.07
|
NOK 410.76B 39.4B USD | NOK 109.49K 10.5K USD | NOK 258.80 24.83 USD | NOK 262.50 25.18 USD | NOK 410.76B 39.4B USD | 11.35 | NOK 22.80 2.19 USD | |
| Danske Bank A/S 0NVC.IL | DKK 295.40 43.31 USD |
+2.04
|
DKK 255.74B 37.5B USD | DKK 5.73K 839.41 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 255.74B 37.5B USD | 579.21 | DKK 0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 181.35 17.7 USD |
-1.06
|
SEK 375.37B 36.64B USD | SEK 5.85K 570.74 USD | SEK 181.35 17.7 USD | SEK 183.10 17.87 USD | SEK 375.37B 36.64B USD | 11.37 | SEK 15.94 1.56 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 291.50 28.45 USD |
-0.39
|
SEK 327.88B 32.01B USD | SEK 4.07K 397.58 USD | SEK 291.50 28.45 USD | SEK 294.50 28.75 USD | SEK 327.88B 32.01B USD | 11.10 | SEK 26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | €13.04 14.25 USD |
+369.39
|
€22.93B 25.06B USD | €561.60K 613.9K USD | €13.04 14.25 USD | €13.04 14.25 USD | €22.93B 25.06B USD | 10.77 | €1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | €12.65 13.83 USD |
+0.2
|
€19.08B 20.86B USD | €237.07K 259.15K USD | €12.43 13.58 USD | €12.78 13.96 USD | €19.08B 20.86B USD | 19.76 | €0.64 0.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.72 18.28 USD |
+1.61
|
€15.82B 17.29B USD | €125.31K 136.98K USD | €16.49 18.02 USD | €17.01 18.59 USD | €15.82B 17.29B USD | 13.81 | €1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.67 7.29 USD |
+338.82
|
€15.41B 16.84B USD | €4.50M 4.92M USD | €6.67 7.29 USD | €6.67 7.29 USD | €15.41B 16.84B USD | 14.19 | €0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €17.89 19.56 USD |
-0.72
|
€13.90B 15.19B USD | €3.06K 3.35K USD | €17.87 19.53 USD | €18.09 19.77 USD | €13.90B 15.19B USD | 20.56 | €0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.99 22.94 USD |
-0.87
|
€13.56B 14.83B USD | €735.00 803.45 USD | €20.99 22.94 USD | €21.40 23.39 USD | €13.56B 14.83B USD | 24.98 | €0.84 0.92 USD | |
| Bankinter, S.A. 0H7O.IL | €13.38 14.63 USD |
-0.22
|
€12.02B 13.14B USD | €3.21K 3.51K USD | €13.38 14.63 USD | €13.56 14.82 USD | €12.02B 13.14B USD | 17.60 | €0.76 0.83 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €31.12 34.02 USD |
+1.3
|
€10.65B 11.64B USD | €2.94K 3.21K USD | €30.92 33.8 USD | €31.18 34.08 USD | €10.65B 11.64B USD | 3.37 | €9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.76 8.48 USD |
+4.61
|
€9.90B 10.82B USD | €1.07M 1.17M USD | €7.65 8.36 USD | €7.80 8.52 USD | €9.90B 10.82B USD | 0 | -€5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | €112.30 122.76 USD |
0
|
€9.60B 10.5B USD | €150.00 163.97 USD | €112.30 122.76 USD | €112.60 123.09 USD | €9.60B 10.5B USD | 26.42 | €4.25 4.65 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.63 15.99 USD |
+1.21
|
€6.58B 7.19B USD | €539.09K 589.3K USD | €0.00 0 USD | €0.00 0 USD | €6.58B 7.19B USD | 18.75 | €0.78 0.85 USD | |
| Banca Generali S.p.A. 0DQZ.IL | €52.20 57.06 USD |
+1.61
|
€6.50B 7.11B USD | €11.89K 12.99K USD | €51.95 56.79 USD | €53.25 58.21 USD | €6.50B 7.11B USD | 23.19 | €2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.70 — |
+0.39
|
$6.99B — | $8.04K — | $25.60 — | $26.15 — | $6.99B — | 5.38 | $4.77 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | €35.50 38.81 USD |
-0.56
|
€0.00 0 USD | €1.74K 1.9K USD | €35.50 38.81 USD | €36.00 39.35 USD | €0.00 0 USD | 8.83 | €4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.17 — |
0
|
$0.00 — | $334.00 — | $2.17 — | $2.17 — | $0.00 — | 10.33 | $0.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 70.90 18.02 USD |
+213.86
|
PLN 136.21B 34.62B USD | PLN 3.60M 915.03K USD | PLN 70.90 18.02 USD | PLN 70.90 18.02 USD | PLN 136.21B 34.62B USD | 25.14 | PLN 2.82 0.72 USD | |
| OTP Bank Nyrt. 0M69.IL | HUF 32,418.98 89.66 USD |
+157.5
|
HUF 12.18T 33.7B USD | HUF 913.57K 2.53K USD | HUF 32,418.98 89.66 USD | HUF 32,418.98 89.66 USD | HUF 12.18T 33.7B USD | 8.59 | HUF 3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 173.20 44.02 USD |
+218.09
|
PLN 84.28B 21.42B USD | PLN 1.80M 457.51K USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 84.28B 21.42B USD | 13.06 | PLN 13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | CZK 1,034.00 44.61 USD |
+93.63
|
CZK 245.74B 10.6B USD | CZK 17.71K 764.21 USD | CZK 1,034.00 44.61 USD | CZK 1,034.00 44.61 USD | CZK 245.74B 10.6B USD | 11.44 | CZK 90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,439.00 210.99 USD |
+134.36
|
DKK 64.51B 9.46B USD | DKK 10.00 1.47 USD | DKK 1,439.00 210.99 USD | DKK 1,449.00 212.45 USD | DKK 64.51B 9.46B USD | 22.62 | DKK 63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | DKK 764.00 112.02 USD |
-0.71
|
DKK 49.30B 7.23B USD | DKK 466.00 68.33 USD | DKK 764.00 112.02 USD | DKK 770.00 112.9 USD | DKK 49.30B 7.23B USD | 11.27 | DKK 67.77 9.94 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 356.40 34.79 USD |
+0.15
|
SEK 58.27B 5.69B USD | SEK 116.00 11.32 USD | SEK 355.60 34.71 USD | SEK 356.40 34.79 USD | SEK 58.27B 5.69B USD | 75.99 | SEK 4.69 0.46 USD | |
| Credito Emiliano S.p.A. 0K93.IL | €13.72 15 USD |
-0.15
|
€4.76B 5.2B USD | €27.00 29.51 USD | €13.24 14.47 USD | €13.78 15.06 USD | €4.76B 5.2B USD | 10.47 | €1.31 1.43 USD | |
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 174.00 16.69 USD |
-0.74
|
NOK 44.49B 4.27B USD | NOK 331.00 31.75 USD | NOK 174.00 16.69 USD | NOK 176.00 16.88 USD | NOK 44.49B 4.27B USD | 12.25 | NOK 14.20 1.36 USD | |
| SpareBank 1 SMN 0IVM.IL | NOK 185.04 17.75 USD |
-1.66
|
NOK 26.74B 2.57B USD | NOK 7.00 0.67 USD | NOK 185.04 17.75 USD | NOK 187.86 18.02 USD | NOK 26.74B 2.57B USD | 14.32 | NOK 12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 47.90K 2.07K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | |
| Banca IFIS S.p.A. 0NBX.IL | €22.40 24.49 USD |
-0.27
|
€1.21B 1.32B USD | €1.08K 1.18K USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.21B 1.32B USD | 7.36 | €3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 136.26 13.07 USD |
-1.44
|
NOK 13.68B 1.31B USD | NOK 115.00 11.03 USD | NOK 136.26 13.07 USD | NOK 138.44 13.28 USD | NOK 13.68B 1.31B USD | 13.16 | NOK 10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 3.73 | €1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | €2.63 2.88 USD |
0
|
€217.95M 238.25M USD | €3.06K 3.34K USD | €2.63 2.88 USD | €2.63 2.88 USD | €217.95M 238.25M USD | 0 | -€0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}