国：イギリス 取引所：IOB セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
銀行（地方） (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €65.36 71.44 USD |
-0.27
|
€117.49B 128.43B USD | €302.47K 330.64K USD | €65.05 71.11 USD | €66.33 72.51 USD | €117.49B 128.43B USD | 15.56 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.65 6.18 USD |
+1.25
|
€107.06B 117.03B USD | €1.31M 1.43M USD | €5.61 6.14 USD | €5.67 6.2 USD | €107.06B 117.03B USD | 17.11 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $108.20 — |
+2.85
|
$96.95B — | $10.16K — | $107.00 — | $108.40 — | $96.95B — | 12.00 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.99 10.92 USD |
-0.61
|
€75.37B 82.38B USD | €500.98K 547.64K USD | €9.90 10.82 USD | €10.15 11.09 USD | €75.37B 82.38B USD | 22.20 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 170.30 16.62 USD |
+1.96
|
SEK 606.16B 59.17B USD | SEK 756.08K 73.8K USD | SEK 168.90 16.49 USD | SEK 170.55 16.65 USD | SEK 606.16B 59.17B USD | 11.37 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.82 18.38 USD |
-0.03
|
€52.25B 57.12B USD | €257.78K 281.79K USD | €16.85 18.41 USD | €16.99 18.57 USD | €52.25B 57.12B USD | 9.29 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €106.35 116.25 USD |
+0.05
|
€49.44B 54.05B USD | €1.18K 1.29K USD | €106.30 116.2 USD | €107.10 117.07 USD | €49.44B 54.05B USD | 13.84 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €34.31 37.5 USD |
+0.78
|
€42.55B 46.51B USD | €1.30M 1.42M USD | €34.07 37.24 USD | €34.83 38.07 USD | €42.55B 46.51B USD | 21.04 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $71.40 — |
-0.14
|
$43.77B — | $5.68K — | $70.80 — | $71.40 — | $43.77B — | 29.26 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €96.65 105.65 USD |
+0.23
|
€38.99B 42.62B USD | €7.81K 8.53K USD | €95.95 104.89 USD | €98.40 107.56 USD | €38.99B 42.62B USD | 14.86 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 270.24 25.92 USD |
+0.87
|
NOK 428.91B 41.14B USD | NOK 216.46K 20.76K USD | NOK 269.20 25.82 USD | NOK 271.50 26.04 USD | NOK 428.91B 41.14B USD | 11.85 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 303.85 44.55 USD |
+1.78
|
DKK 263.06B 38.57B USD | DKK 28.36K 4.16K USD | DKK 302.40 44.34 USD | DKK 306.20 44.9 USD | DKK 263.06B 38.57B USD | 595.78 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 188.93 18.44 USD |
-0.13
|
SEK 391.05B 38.17B USD | SEK 197.69K 19.3K USD | SEK 188.85 18.43 USD | SEK 190.70 18.61 USD | SEK 391.05B 38.17B USD | 11.85 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 303.10 29.59 USD |
+0.78
|
SEK 340.93B 33.28B USD | SEK 46.15K 4.5K USD | SEK 302.70 29.55 USD | SEK 305.90 29.86 USD | SEK 340.93B 33.28B USD | 11.55 | SEK 26.24 2.56 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.14 13.27 USD |
+0.48
|
€18.31B 20.01B USD | €151.96K 166.11K USD | €11.99 13.11 USD | €12.18 13.31 USD | €18.31B 20.01B USD | 18.96 | €0.64 0.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.39 17.91 USD |
-0.76
|
€15.50B 16.95B USD | €53.51K 58.5K USD | €16.27 17.78 USD | €16.61 18.15 USD | €15.50B 16.95B USD | 13.54 | €1.21 1.32 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.25 19.94 USD |
-0.9
|
€14.17B 15.49B USD | €19.90K 21.75K USD | €18.07 19.75 USD | €18.47 20.19 USD | €14.17B 15.49B USD | 20.97 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.73 22.66 USD |
+0.66
|
€13.39B 14.64B USD | €38.22K 41.78K USD | €20.40 22.3 USD | €20.84 22.78 USD | €13.39B 14.64B USD | 24.67 | €0.84 0.92 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.78 15.07 USD |
+0.93
|
€12.39B 13.54B USD | €3.84M 4.2M USD | €13.63 14.9 USD | €14.12 15.44 USD | €12.39B 13.54B USD | 18.13 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €34.83 38.07 USD |
-0.17
|
€11.92B 13.03B USD | €89.77K 98.13K USD | €34.90 38.15 USD | €35.74 39.07 USD | €11.92B 13.03B USD | 3.77 | €9.23 10.09 USD | ||
| BAWAG Group AG 0RVE.IL | €118.05 129.04 USD |
+0.47
|
€10.10B 11.04B USD | €3.50K 3.82K USD | €118.00 128.99 USD | €119.70 130.85 USD | €10.10B 11.04B USD | 27.77 | €4.25 4.65 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.57 8.27 USD |
-0.07
|
€9.66B 10.55B USD | €2.27M 2.48M USD | €7.54 8.24 USD | €7.69 8.4 USD | €9.66B 10.55B USD | 0 | -€5.45 -5.9 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €54.40 59.47 USD |
-0.59
|
€6.78B 7.41B USD | €12.17K 13.3K USD | €53.90 58.92 USD | €55.20 60.34 USD | €6.78B 7.41B USD | 24.17 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.04 16.44 USD |
-0.1
|
€6.76B 7.39B USD | €7.85K 8.58K USD | €14.90 16.29 USD | €15.26 16.68 USD | €6.76B 7.39B USD | 19.27 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.50 — |
+0.79
|
$6.94B — | $43.41K — | $25.30 — | $25.80 — | $6.94B — | 5.34 | $4.77 — | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €143.00 156.32 USD | €3.45 3.77 USD | €3.50 3.82 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €164.00 179.27 USD | €13.50 14.75 USD | €13.57 14.83 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.28 26.54 USD |
+0.25
|
€1.31B 1.43B USD | €180.00 196.76 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.31B 1.43B USD | 7.98 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.63 2.87 USD |
+0.38
|
€217.46M 237.71M USD | €262.00 286.4 USD | €2.63 2.87 USD | €2.63 2.87 USD | €217.46M 237.71M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.00 39.35 USD |
+0.56
|
€0.00 0 USD | €3.92K 4.28K USD | €35.90 39.24 USD | €36.90 40.34 USD | €0.00 0 USD | 8.95 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.36 — |
-1.67
|
$0.00 — | $287.26K — | $2.33 — | $2.38 — | $0.00 — | 11.23 | $0.21 — | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 133.87K 370.24 USD | HUF 34,720.00 96.03 USD | HUF 34,720.00 96.03 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 7.98M 2.03M USD | PLN 482.00 122.51 USD | PLN 482.00 122.51 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 818.00 119.94 USD |
+1.49
|
DKK 52.79B 7.74B USD | DKK 10.56K 1.55K USD | DKK 810.00 118.76 USD | DKK 819.00 120.08 USD | DKK 52.79B 7.74B USD | 12.07 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 344.40 33.62 USD |
+0.09
|
SEK 56.31B 5.5B USD | SEK 8.58K 837.32 USD | SEK 344.20 33.6 USD | SEK 346.70 33.84 USD | SEK 56.31B 5.5B USD | 73.43 | SEK 4.69 0.46 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.42 15.76 USD |
-0.41
|
€5.00B 5.46B USD | €225.00 245.96 USD | €14.12 15.44 USD | €14.54 15.89 USD | €5.00B 5.46B USD | 11.00 | €1.31 1.43 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 186.00 17.84 USD |
+0.76
|
NOK 47.56B 4.56B USD | NOK 2.90K 278 USD | NOK 185.00 17.75 USD | NOK 186.20 17.86 USD | NOK 47.56B 4.56B USD | 13.09 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 3.22K 472.27 USD | DKK 1,439.50 211.06 USD | DKK 1,450.00 212.6 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 194.70 18.68 USD |
+0.29
|
NOK 28.14B 2.7B USD | NOK 339.00 32.52 USD | NOK 195.32 18.74 USD | NOK 196.80 18.88 USD | NOK 28.14B 2.7B USD | 15.06 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 256.74K 11.08K USD | CZK 187.12 8.07 USD | CZK 187.12 8.07 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 143.42 13.76 USD |
-0.61
|
NOK 14.40B 1.38B USD | NOK 2.53K 243.08 USD | NOK 144.20 13.83 USD | NOK 145.00 13.91 USD | NOK 14.40B 1.38B USD | 13.85 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}