国：イギリス 取引所：IOB セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
銀行（地方） (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | €64.28 70.27 USD |
+0.79
|
€115.55B 126.32B USD | €124.05K 135.6K USD | €0.00 0 USD | €0.00 0 USD | €115.55B 126.32B USD | 15.30 | €4.20 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.62 6.14 USD |
+0.71
|
€106.43B 116.35B USD | €114.04K 124.66K USD | €0.00 0 USD | €0.00 0 USD | €106.43B 116.35B USD | 17.01 | €0.33 0.36 USD | |
| State Bank of India SBID.IL | $108.20 — |
-0.55
|
$96.95B — | $46.66K — | $0.00 — | $0.00 — | $96.95B — | 12.00 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | €9.25 10.11 USD |
+1.83
|
€69.74B 76.24B USD | €3.51M 3.84M USD | €0.00 0 USD | €0.00 0 USD | €69.74B 76.24B USD | 20.54 | €0.45 0.49 USD | |
| Nordea Bank Abp 0N4T.IL | SEK 158.30 15.45 USD |
+1.02
|
SEK 563.45B 55B USD | SEK 16.00 1.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 563.45B 55B USD | 10.57 | SEK 14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | €104.20 113.9 USD |
-0.33
|
€48.44B 52.96B USD | €722.00 789.24 USD | €0.00 0 USD | €0.00 0 USD | €48.44B 52.96B USD | 13.56 | €7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | €15.57 17.02 USD |
+0.52
|
€48.39B 52.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.39B 52.89B USD | 8.60 | €1.81 1.98 USD | |
| Commerzbank AG 0RLW.IL | €31.99 34.96 USD |
-2.05
|
€39.67B 43.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.67B 43.36B USD | 19.62 | €1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.80 — |
-0.58
|
$42.18B — | $6.50K — | $0.00 — | $0.00 — | $42.18B — | 28.19 | $2.44 — | |
| DNB Bank ASA 0O84.IL | NOK 261.59 25.09 USD |
+0.21
|
NOK 415.18B 39.83B USD | NOK 811.15K 77.81K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 415.18B 39.83B USD | 11.47 | NOK 22.80 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | €88.60 96.85 USD |
-0.53
|
€35.74B 39.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.74B 39.07B USD | 13.63 | €6.50 7.11 USD | |
| Danske Bank A/S 0NVC.IL | DKK 295.40 43.31 USD |
+2.04
|
DKK 255.74B 37.5B USD | DKK 4.35K 637.95 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 255.74B 37.5B USD | 579.21 | DKK 0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 183.30 17.89 USD |
+1.64
|
SEK 379.41B 37.03B USD | SEK 24.95K 2.44K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 379.41B 37.03B USD | 11.49 | SEK 15.94 1.56 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 292.65 28.57 USD |
+0.38
|
SEK 329.17B 32.13B USD | SEK 307.46K 30.01K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 329.17B 32.13B USD | 11.15 | SEK 26.24 2.56 USD | |
| Banco BPM S.p.A. 0RLA.IL | €12.63 13.8 USD |
-0.02
|
€19.04B 20.81B USD | €44.27K 48.39K USD | €0.00 0 USD | €0.00 0 USD | €19.04B 20.81B USD | 19.72 | €0.64 0.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.46 17.99 USD |
-2.66
|
€15.57B 17.02B USD | €141.78K 154.98K USD | €0.00 0 USD | €0.00 0 USD | €15.57B 17.02B USD | 13.59 | €1.21 1.32 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.02 19.7 USD |
+3
|
€14.00B 15.3B USD | €496.34K 542.56K USD | €0.00 0 USD | €0.00 0 USD | €14.00B 15.3B USD | 20.71 | €0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.18 23.15 USD |
+0.76
|
€13.68B 14.96B USD | €371.22K 405.8K USD | €0.00 0 USD | €0.00 0 USD | €13.68B 14.96B USD | 25.20 | €0.84 0.92 USD | |
| Bankinter, S.A. 0H7O.IL | €13.41 14.66 USD |
+0.94
|
€12.05B 13.17B USD | €128.90K 140.9K USD | €0.00 0 USD | €0.00 0 USD | €12.05B 13.17B USD | 17.64 | €0.76 0.83 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €30.72 33.58 USD |
-0.71
|
€10.51B 11.49B USD | €114.00 124.62 USD | €0.00 0 USD | €0.00 0 USD | €10.51B 11.49B USD | 3.32 | €9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | €112.30 122.76 USD |
-0.97
|
€9.60B 10.5B USD | €950.00 1.04K USD | €0.00 0 USD | €0.00 0 USD | €9.60B 10.5B USD | 26.42 | €4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.41 8.1 USD |
-2.66
|
€9.46B 10.34B USD | €228.00 249.23 USD | €0.00 0 USD | €0.00 0 USD | €9.46B 10.34B USD | 0 | -€5.45 -5.9 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.63 15.99 USD |
+1.21
|
€6.58B 7.19B USD | €465.58K 508.94K USD | €0.00 0 USD | €0.00 0 USD | €6.58B 7.19B USD | 18.75 | €0.78 0.85 USD | |
| Banca Generali S.p.A. 0DQZ.IL | €51.38 56.16 USD |
+0.79
|
€6.40B 7B USD | €57.00 62.31 USD | €0.00 0 USD | €0.00 0 USD | €6.40B 7B USD | 22.83 | €2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.60 — |
-0.39
|
$6.97B — | $14.86K — | $0.00 — | $0.00 — | $6.97B — | 5.36 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €6.40K 7K USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €296.40K 324.01K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €2.38M 2.6M USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €35.70 39.02 USD |
+1.13
|
€0.00 0 USD | €48.11K 52.59K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 8.88 | €4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.17 — |
+0.46
|
$0.00 — | $2.88M — | $0.00 — | $0.00 — | $0.00 — | 10.33 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 482.16K 1.33K USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 1.60M 406.68K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | |
| Jyske Bank A/S 0MGD.IL | DKK 769.50 112.82 USD |
+0.49
|
DKK 49.66B 7.28B USD | DKK 3.76K 551.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 49.66B 7.28B USD | 11.35 | DKK 67.77 9.94 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 800.00K 203.34K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 355.85 34.74 USD |
-1.48
|
SEK 58.18B 5.68B USD | SEK 969.00 94.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.18B 5.68B USD | 75.87 | SEK 4.69 0.46 USD | |
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 9.35K 403.33 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | €13.74 15.02 USD |
+0.88
|
€4.76B 5.21B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €4.76B 5.21B USD | 10.48 | €1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 175.30 16.82 USD |
-0.4
|
NOK 44.83B 4.3B USD | NOK 22.40K 2.15K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 44.83B 4.3B USD | 12.34 | NOK 14.20 1.36 USD | |
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 672.00 98.53 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | |
| SpareBank 1 SMN 0IVM.IL | NOK 188.16 18.05 USD |
-0.35
|
NOK 27.19B 2.61B USD | NOK 89.28K 8.56K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.19B 2.61B USD | 14.56 | NOK 12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 28.38K 1.22K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 138.25 13.26 USD |
-0.24
|
NOK 13.88B 1.33B USD | NOK 3.22K 308.5 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.88B 1.33B USD | 13.35 | NOK 10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | €22.46 24.55 USD |
+0.09
|
€1.21B 1.33B USD | €480.00 524.7 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.33B USD | 7.38 | €3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 3.73 | €1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | €2.63 2.88 USD |
+0.84
|
€217.95M 238.25M USD | €1.36K 1.49K USD | €0.00 0 USD | €0.00 0 USD | €217.95M 238.25M USD | 0 | -€0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}