国：イギリス 取引所：IOB セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
銀行（地方） (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $56.15 61.38 USD |
-0.34
|
$100.94B 110.34B USD | $159.08K 173.9K USD | $55.94 61.15 USD | $56.76 62.05 USD | $100.94B 110.34B USD | 13.36 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.28 83.38 USD |
-0.24
|
$94.51B 103.31B USD | $237.61K 259.74K USD | $76.26 83.36 USD | $77.01 84.18 USD | $94.51B 103.31B USD | 10.86 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.87 5.32 USD |
+0.74
|
$92.27B 100.86B USD | $4.4M 4.81M USD | $4.85 5.3 USD | $4.9 5.36 USD | $92.27B 100.86B USD | 14.75 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94.3 — |
-0.74
|
$84.5B — | $1.86K — | $94.3 — | $95 — | $84.5B — | 10.46 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.53 8.23 USD |
+1.37
|
$56.78B 62.06B USD | $132.59K 144.94K USD | $7.47 8.17 USD | $7.55 8.25 USD | $56.78B 62.06B USD | 16.72 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.08 17.58 USD |
-1.17
|
$49.96B 54.62B USD | $1.59K 1.74K USD | $16.07 17.57 USD | $16.31 17.83 USD | $49.96B 54.62B USD | 8.88 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.73 27.03 USD |
+0.5
|
$49.27B 53.86B USD | $169.73K 185.54K USD | $24.58 26.87 USD | $24.85 27.16 USD | $49.27B 53.86B USD | 8.92 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $142.05 13.87 USD |
+1.43
|
$505.61B 49.35B USD | $27.6K 2.69K USD | $140.9 13.75 USD | $142.25 13.89 USD | $505.61B 49.35B USD | 9.48 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.52 53.04 USD |
+0.35
|
$42.39B 46.33B USD | $884 966.33 USD | $48.2 52.69 USD | $48.67 53.2 USD | $42.39B 46.33B USD | 10.47 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.38 95.52 USD |
-0.47
|
$40.62B 44.41B USD | $729 796.9 USD | $87.08 95.19 USD | $87.94 96.13 USD | $40.62B 44.41B USD | 11.37 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.01 3.29 USD |
+643.74
|
$40.31B 44.06B USD | $200 218.63 USD | $3.01 3.29 USD | $3.01 3.29 USD | $40.31B 44.06B USD | 10.04 | $0.3 0.33 USD | |
| DNB Bank ASA 0O84.IL | $278.2 26.69 USD |
+0.59
|
$441.55B 42.36B USD | $24.45K 2.35K USD | $276.3 26.5 USD | $278.55 26.72 USD | $441.55B 42.36B USD | 12.20 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $68.5 — |
0
|
$42B — | $13.65K — | $68.1 — | $68.96 — | $42B — | 28.07 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $27.75 30.33 USD |
+1.39
|
$34.42B 37.62B USD | $367.14K 401.33K USD | $27.34 29.89 USD | $27.75 30.33 USD | $34.42B 37.62B USD | 17.02 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $166.6 16.26 USD |
+0.03
|
$344.84B 33.66B USD | $73.44K 7.17K USD | $165.7 16.17 USD | $166.68 16.27 USD | $344.84B 33.66B USD | 10.45 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $258.4 37.89 USD |
+0.17
|
$223.71B 32.8B USD | $71.45K 10.48K USD | $256.4 37.59 USD | $258.7 37.93 USD | $223.71B 32.8B USD | 506.66 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.55 78.21 USD |
-0.83
|
$28.86B 31.55B USD | $78.21K 85.49K USD | $71.35 78 USD | $71.65 78.32 USD | $28.86B 31.55B USD | 11.00 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $252.8 24.68 USD |
+0.42
|
$284.35B 27.76B USD | $175.61K 17.14K USD | $251.3 24.53 USD | $253.1 24.71 USD | $284.35B 27.76B USD | 9.63 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $4.59M 5.02M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.48 20.2 USD |
-0.54
|
$17.48B 19.11B USD | $78.93K 86.28K USD | $18.4 20.11 USD | $18.59 20.32 USD | $17.48B 19.11B USD | 15.26 | $1.21 1.32 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10 10.93 USD |
+0.66
|
$15.08B 16.48B USD | $124.48K 136.07K USD | $9.95 10.88 USD | $10.06 10.99 USD | $15.08B 16.48B USD | 15.61 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.5 20.22 USD |
-0.2
|
$11.95B 13.07B USD | $156 170.53 USD | $18.45 20.17 USD | $18.54 20.26 USD | $11.95B 13.07B USD | 22.02 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.35 15.69 USD |
-0.35
|
$11.15B 12.19B USD | $43.21K 47.23K USD | $14.29 15.62 USD | $14.35 15.69 USD | $11.15B 12.19B USD | 16.49 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.53 8.23 USD |
-0.44
|
$10.72B 11.72B USD | $98.63K 107.81K USD | $7.5 8.2 USD | $7.61 8.31 USD | $10.72B 11.72B USD | 14.20 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.32 12.37 USD |
+1.34
|
$10.17B 11.12B USD | $13.37K 14.62K USD | $11.24 12.28 USD | $11.36 12.41 USD | $10.17B 11.12B USD | 14.89 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.72 USD |
+0.84
|
$10.01B 10.95B USD | $4.8M 5.25M USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.01B 10.95B USD | 22.08 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $107.4 117.4 USD |
+0.42
|
$9.19B 10.04B USD | $10.13K 11.07K USD | $106.6 116.53 USD | $107.8 117.84 USD | $9.19B 10.04B USD | 25.27 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.12 28.55 USD |
+0.23
|
$8.94B 9.77B USD | $32.85K 35.91K USD | $25.92 28.33 USD | $26.28 28.73 USD | $8.94B 9.77B USD | 2.82 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.97 7.61 USD |
-1.35
|
$8.89B 9.72B USD | $357.86K 391.19K USD | $6.91 7.56 USD | $7.05 7.7 USD | $8.89B 9.72B USD | 0 | -$5.45 -5.9 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.6 — |
+0.2
|
$6.69B — | $59.19K — | $24.45 — | $24.8 — | $6.69B — | 5.15 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $46.3 50.61 USD |
+0.81
|
$5.77B 6.31B USD | $6.41K 7.01K USD | $46.02 50.31 USD | $46.34 50.66 USD | $5.77B 6.31B USD | 20.57 | $2.25 2.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.02 2.21 USD |
+1.63
|
$5.37B 5.87B USD | $9.46K 10.34K USD | $2 2.18 USD | $2.02 2.21 USD | $5.37B 5.87B USD | 22.48 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.6 12.67 USD |
+0.5
|
$5.21B 5.7B USD | $11 12.02 USD | $11.6 12.67 USD | $11.6 12.67 USD | $5.21B 5.7B USD | 14.86 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $340.8 33.27 USD |
+2.25
|
$55.72B 5.44B USD | $877 85.61 USD | $336.55 32.85 USD | $340.8 33.27 USD | $55.72B 5.44B USD | 72.66 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.3 59.36 USD |
+0.46
|
$2.3B 2.52B USD | $85 92.92 USD | $54.2 59.25 USD | $54.7 59.79 USD | $2.3B 2.52B USD | 29.35 | $1.85 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.83 24.96 USD |
+0.84
|
$1.23B 1.35B USD | $639.91K 699.5K USD | $22.83 24.96 USD | $22.83 24.96 USD | $1.23B 1.35B USD | 7.50 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.85 4.2 USD |
-0.1
|
$340.66M 372.39M USD | $7.29K 7.96K USD | $3.85 4.2 USD | $3.85 4.2 USD | $340.66M 372.39M USD | 3.52 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30 32.79 USD |
0
|
$0 0 USD | $29.87K 32.65K USD | $29 31.7 USD | $30.4 33.23 USD | $0 0 USD | 7.46 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.69 — |
+0.24
|
$0 — | $4.98K — | $1.68 — | $1.69 — | $0 — | 8.02 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.5 42.83 USD |
+209.46
|
$82B 20.84B USD | $752K 191.14K USD | $168.5 42.83 USD | $168.5 42.83 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $880 37.97 USD | $1,018 43.92 USD | $1,018 43.92 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,381 202.48 USD |
+124.92
|
$61.91B 9.08B USD | $820 120.23 USD | $1,381 202.48 USD | $1,381 202.48 USD | $61.91B 9.08B USD | 21.71 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $648.5 95.08 USD |
+0.86
|
$41.85B 6.14B USD | $471 69.06 USD | $646 94.72 USD | $648.75 95.12 USD | $41.85B 6.14B USD | 9.56 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.34 13.49 USD |
-0.72
|
$4.28B 4.68B USD | $235 256.89 USD | $12.34 13.49 USD | $12.34 13.49 USD | $4.28B 4.68B USD | 9.41 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $187.4 17.98 USD |
+1.3
|
$47.92B 4.6B USD | $4.46K 427.55 USD | $185.4 17.79 USD | $187.6 18 USD | $47.92B 4.6B USD | 13.19 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $472.4 69.26 USD |
+1.2
|
$28.01B 4.11B USD | $217 31.82 USD | $468.2 68.65 USD | $474 69.5 USD | $28.01B 4.11B USD | 10.33 | $45.69 6.7 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $143.9 6.21 USD |
+74.53
|
$74.74B 3.22B USD | $5.56M 239.79K USD | $143.9 6.21 USD | $143.9 6.21 USD | $74.74B 3.22B USD | 15.39 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $195 18.71 USD |
+0.06
|
$28.18B 2.7B USD | $3.48K 333.64 USD | $195 18.71 USD | $195 18.71 USD | $28.18B 2.7B USD | 15.09 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $147.13 14.11 USD |
-0.23
|
$14.77B 1.42B USD | $18.8K 1.8K USD | $147.13 14.11 USD | $147.13 14.11 USD | $14.77B 1.42B USD | 14.21 | $10.35 0.99 USD | |
| doValue S.p.A. 0RTI.IL | $2.41 2.64 USD |
0
|
$199.74M 218.34M USD | $19.04K 20.81K USD | $2.41 2.64 USD | $2.41 2.64 USD | $199.74M 218.34M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}