国：イギリス 取引所：IOB セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
銀行（地方） (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $55.67 60.85 USD |
+0.04
|
$100.08B 109.4B USD | $814.65K 890.52K USD | $55.13 60.26 USD | $56.13 61.36 USD | $100.08B 109.4B USD | 13.25 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $79.7 87.12 USD |
+0.08
|
$98.75B 107.95B USD | $563.35K 615.82K USD | $79.37 86.76 USD | $79.85 87.29 USD | $98.75B 107.95B USD | 11.35 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.97 5.43 USD |
+1.29
|
$94.15B 102.91B USD | $837.78K 915.8K USD | $4.92 5.38 USD | $4.97 5.43 USD | $94.15B 102.91B USD | 15.05 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $92.7 — |
-1.59
|
$83.06B — | $38.29K — | $91 — | $93.1 — | $83.06B — | 10.28 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.43 8.12 USD |
+0.36
|
$56.03B 61.25B USD | $132.12K 144.42K USD | $7.39 8.08 USD | $7.47 8.16 USD | $56.03B 61.25B USD | 16.50 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.38 19 USD |
+0.42
|
$54B 59.03B USD | $2.89M 3.16M USD | $17.25 18.85 USD | $17.41 19.03 USD | $54B 59.03B USD | 9.60 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.06 27.39 USD |
+0.99
|
$49.93B 54.58B USD | $840.25K 918.51K USD | $24.63 26.92 USD | $25.18 27.53 USD | $49.93B 54.58B USD | 9.04 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.2 13.49 USD |
+1.47
|
$491.9B 48.02B USD | $56.71K 5.54K USD | $136.25 13.3 USD | $138.25 13.49 USD | $491.9B 48.02B USD | 9.23 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.11 52.59 USD |
+0.26
|
$42.03B 45.94B USD | $1M 1.1M USD | $47.79 52.24 USD | $48.41 52.92 USD | $42.03B 45.94B USD | 10.39 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.38 94.43 USD |
+1.28
|
$40.16B 43.9B USD | $8.47K 9.26K USD | $86.12 94.14 USD | $87.74 95.91 USD | $40.16B 43.9B USD | 11.24 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70 — |
+0.43
|
$42.92B — | $23.6K — | $69.4 — | $70.2 — | $42.92B — | 28.68 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $268.5 25.76 USD |
+0.75
|
$426.16B 40.88B USD | $30.11K 2.89K USD | $265.6 25.48 USD | $269.4 25.84 USD | $426.16B 40.88B USD | 11.77 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.62 2.86 USD |
+546.02
|
$35.01B 38.27B USD | $100 109.31 USD | $2.62 2.86 USD | $2.62 2.86 USD | $35.01B 38.27B USD | 8.72 | $0.3 0.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.65M 673.56K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $25.73 28.13 USD |
-1.21
|
$31.91B 34.88B USD | $178.02K 194.6K USD | $25.55 27.93 USD | $26.23 28.67 USD | $31.91B 34.88B USD | 15.78 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $159.5 15.57 USD |
+1.3
|
$330.14B 32.23B USD | $128.63K 12.56K USD | $157.58 15.38 USD | $159.5 15.57 USD | $330.14B 32.23B USD | 10.00 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $251.7 36.9 USD |
+1.57
|
$217.91B 31.95B USD | $724.28K 106.19K USD | $247.4 36.27 USD | $251.9 36.93 USD | $217.91B 31.95B USD | 493.52 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.8 78.49 USD |
-0.94
|
$28.96B 31.66B USD | $41 44.82 USD | $71.5 78.16 USD | $72.6 79.36 USD | $28.96B 31.66B USD | 11.04 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $253 24.7 USD |
+1.79
|
$284.57B 27.78B USD | $47.33K 4.62K USD | $248.95 24.3 USD | $253 24.7 USD | $284.57B 27.78B USD | 9.64 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $21 22.96 USD |
-0.59
|
$19.87B 21.72B USD | $79.26K 86.64K USD | $20.94 22.89 USD | $21.25 23.23 USD | $19.87B 21.72B USD | 17.35 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $1.06M 1.16M USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.16 11.1 USD |
-1.65
|
$15.32B 16.74B USD | $154.27K 168.63K USD | $10.07 11 USD | $10.3 11.26 USD | $15.32B 16.74B USD | 15.86 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.55 2.79 USD |
+384.43
|
$14.32B 15.65B USD | $785.68K 858.85K USD | $2.55 2.79 USD | $2.55 2.79 USD | $14.32B 15.65B USD | 13.43 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.01 20.78 USD |
+0.74
|
$12.28B 13.43B USD | $10.24K 11.2K USD | $18.83 20.58 USD | $19.08 20.86 USD | $12.28B 13.43B USD | 22.63 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.67 16.04 USD |
+0.89
|
$11.4B 12.46B USD | $77.75K 84.99K USD | $14.53 15.88 USD | $14.74 16.11 USD | $11.4B 12.46B USD | 16.86 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.89 8.63 USD |
-1.16
|
$11.25B 12.29B USD | $6.17K 6.74K USD | $7.85 8.58 USD | $7.93 8.67 USD | $11.25B 12.29B USD | 14.89 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $8.17 8.93 USD |
-2.02
|
$10.42B 11.39B USD | $734.73K 803.16K USD | $8.05 8.8 USD | $8.28 9.05 USD | $10.42B 11.39B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $11.38 12.43 USD |
+0.89
|
$10.22B 11.17B USD | $49.96K 54.62K USD | $11.33 12.38 USD | $11.42 12.48 USD | $10.22B 11.17B USD | 14.96 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.63 0.69 USD |
+1.15
|
$9.57B 10.46B USD | $167.1K 182.66K USD | $0.6199 0.67 USD | $0.64 0.7 USD | $9.57B 10.46B USD | 21.10 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.78 29.27 USD |
-1.25
|
$9.16B 10.02B USD | $293 320.29 USD | $26.3 28.75 USD | $27.08 29.6 USD | $9.16B 10.02B USD | 2.90 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $104.1 113.8 USD |
+0.34
|
$8.9B 9.73B USD | $1.6K 1.75K USD | $103.3 112.92 USD | $105 114.78 USD | $8.9B 9.73B USD | 24.49 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $56.15 61.38 USD |
-0.27
|
$7B 7.65B USD | $11.7K 12.79K USD | $55.5 60.67 USD | $56.2 61.43 USD | $7B 7.65B USD | 24.95 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.4 — |
-1.06
|
$6.37B — | $10.49K — | $23.25 — | $23.85 — | $6.37B — | 4.90 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12 13.12 USD |
-0.76
|
$5.4B 5.9B USD | $26 28.42 USD | $12 13.12 USD | $12.03 13.14 USD | $5.4B 5.9B USD | 15.38 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $353.75 34.53 USD |
+2.17
|
$57.84B 5.65B USD | $525 51.25 USD | $343.1 33.49 USD | $353.75 34.53 USD | $57.84B 5.65B USD | 75.42 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.91 2.09 USD |
-1.06
|
$5.07B 5.54B USD | $12.47K 13.63K USD | $1.91 2.08 USD | $1.93 2.11 USD | $5.07B 5.54B USD | 21.22 | $0.09 0.1 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $16.3M 17.82M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.4 61.65 USD |
+0.12
|
$2.39B 2.62B USD | $3.58K 3.91K USD | $55.71 60.9 USD | $56.5 61.76 USD | $2.39B 2.62B USD | 30.48 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.67 4.01 USD |
+0.19
|
$325.25M 355.54M USD | $3.08K 3.36K USD | $3.67 4.01 USD | $3.67 4.01 USD | $325.25M 355.54M USD | 3.36 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $28.9 31.59 USD |
+0.35
|
$0 0 USD | $29.48K 32.23K USD | $28.6 31.26 USD | $29.4 32.14 USD | $0 0 USD | 7.18 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.59 — |
+0.76
|
$0 — | $537.49K — | $1.55 — | $1.59 — | $0 — | 7.55 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $25,822.76 71.42 USD |
+105.11
|
$9.7T 26.84B USD | $825.98K 2.28K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $9.7T 26.84B USD | 6.84 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $796.39K 202.42K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,329 194.86 USD |
+116.45
|
$59.58B 8.74B USD | $2.56K 375.94 USD | $1,329 194.86 USD | $1,333.5 195.52 USD | $59.58B 8.74B USD | 20.89 | $63.61 9.33 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $200 29.32 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Jyske Bank A/S 0MGD.IL | $605 88.71 USD |
+0.67
|
$39.04B 5.72B USD | $1.29K 188.7 USD | $600 87.97 USD | $605 88.71 USD | $39.04B 5.72B USD | 8.92 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $810K 34.95K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.52 13.69 USD |
+0.56
|
$4.34B 4.74B USD | $8 8.75 USD | $12.5 13.66 USD | $12.6 13.77 USD | $4.34B 4.74B USD | 9.55 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $180.8 17.34 USD |
+0.78
|
$46.23B 4.43B USD | $16.76K 1.61K USD | $179 17.17 USD | $181 17.36 USD | $46.23B 4.43B USD | 12.73 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $12.78K 3.25K USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $432.8 63.46 USD |
+1.12
|
$25.66B 3.76B USD | $6.78K 993.5 USD | $426.8 62.58 USD | $433 63.49 USD | $25.66B 3.76B USD | 9.47 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $191.08 18.33 USD |
+0.23
|
$27.61B 2.65B USD | $199 19.09 USD | $189.2 18.15 USD | $191.08 18.33 USD | $27.61B 2.65B USD | 14.78 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $147.88 14.19 USD |
+0.75
|
$14.85B 1.42B USD | $362 34.73 USD | $147.38 14.14 USD | $148 14.2 USD | $14.85B 1.42B USD | 14.28 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.04 25.19 USD |
-0.86
|
$1.24B 1.36B USD | $100 109.31 USD | $23.04 25.19 USD | $23.04 25.19 USD | $1.24B 1.36B USD | 7.57 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $1.97 2.15 USD |
0
|
$163.13M 178.33M USD | $204.07K 223.07K USD | $1.97 2.15 USD | $1.97 2.15 USD | $163.13M 178.33M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}