Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (60)
- {{country.name}}
- Todos los países
- Reino Unido (60)
IOB (60)
- {{item.name}}
- Todos los intercambios
- IOB (60)
- LSE (12)
Servicios financieros (60)
- {{item.name}}
- Todos los sectores
- Servicios financieros (60)
Bancos-Regional (60)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $56.35 61.59 USD |
-2.32
|
$101.29B 110.72B USD | $719.2K 786.18K USD | $55.98 61.19 USD | $57.6 62.96 USD | $101.29B 110.72B USD | 13.41 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $75.91 82.97 USD |
-1.96
|
$94.05B 102.81B USD | $892.4K 975.51K USD | $75.4 82.42 USD | $76.75 83.9 USD | $94.05B 102.81B USD | 10.81 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.8 5.24 USD |
-2.79
|
$90.87B 99.34B USD | $12.69M 13.87M USD | $4.8 5.24 USD | $4.9 5.36 USD | $90.87B 99.34B USD | 14.53 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $91.7 — |
-0.97
|
$82.17B — | $12.3K — | $91.4 — | $92 — | $82.17B — | 10.17 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.35 8.04 USD |
-1.16
|
$55.47B 60.64B USD | $445.83K 487.35K USD | $7.29 7.97 USD | $7.43 8.12 USD | $55.47B 60.64B USD | 16.34 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.91 17.39 USD |
-1.33
|
$49.42B 54.02B USD | $57.75K 63.13K USD | $15.83 17.3 USD | $16.07 17.56 USD | $49.42B 54.02B USD | 8.78 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.96 26.19 USD |
-1.92
|
$47.74B 52.18B USD | $2.25M 2.45M USD | $23.87 26.09 USD | $24.27 26.53 USD | $47.74B 52.18B USD | 8.64 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $137.03 13.38 USD |
+0.46
|
$487.72B 47.61B USD | $120.66K 11.78K USD | $136 13.28 USD | $137.3 13.4 USD | $487.72B 47.61B USD | 9.15 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.09 52.57 USD |
-3.54
|
$42.01B 45.92B USD | $164.16K 179.45K USD | $48.23 52.72 USD | $49.82 54.46 USD | $42.01B 45.92B USD | 10.38 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $85.12 93.05 USD |
-0.46
|
$39.57B 43.26B USD | $147.82K 161.59K USD | $84.48 92.35 USD | $85.42 93.38 USD | $39.57B 43.26B USD | 11.08 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.9 — |
-0.99
|
$42.85B — | $15.75K — | $69.6 — | $70.25 — | $42.85B — | 28.64 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $279.26 26.79 USD |
-0.93
|
$443.24B 42.52B USD | $90.15K 8.65K USD | $278.2 26.69 USD | $281.9 27.04 USD | $443.24B 42.52B USD | 12.24 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $27.59 30.16 USD |
-3.53
|
$34.22B 37.4B USD | $1.66M 1.81M USD | $27.41 29.96 USD | $28.58 31.24 USD | $34.22B 37.4B USD | 16.92 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.18 15.93 USD |
-0.84
|
$337.75B 32.97B USD | $4.05M 394.91K USD | $162.03 15.82 USD | $163.55 15.96 USD | $337.75B 32.97B USD | 10.23 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $258.45 37.89 USD |
-0.92
|
$223.76B 32.81B USD | $111.31K 16.32K USD | $255.9 37.52 USD | $260 38.12 USD | $223.76B 32.81B USD | 506.76 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $72.55 79.31 USD |
-0.21
|
$29.27B 31.99B USD | $8.03K 8.78K USD | $71.9 78.6 USD | $72.65 79.42 USD | $29.27B 31.99B USD | 11.16 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $245.45 23.96 USD |
-1.39
|
$276.08B 26.95B USD | $239.35K 23.36K USD | $245.5 23.96 USD | $248 24.21 USD | $276.08B 26.95B USD | 9.35 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.2 20.99 USD |
-1.56
|
$18.17B 19.86B USD | $517.63K 565.84K USD | $19.04 20.81 USD | $19.34 21.14 USD | $18.17B 19.86B USD | 15.86 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.01 10.94 USD |
-1.18
|
$15.09B 16.5B USD | $117.01K 127.9K USD | $9.84 10.76 USD | $10.04 10.98 USD | $15.09B 16.5B USD | 15.63 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.14 20.93 USD |
+0.18
|
$12.37B 13.52B USD | $10.03K 10.96K USD | $18.84 20.59 USD | $19.19 20.98 USD | $12.37B 13.52B USD | 22.78 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.03 15.34 USD |
-0.99
|
$10.9B 11.91B USD | $76.04K 83.12K USD | $13.95 15.25 USD | $14.15 15.47 USD | $10.9B 11.91B USD | 16.12 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.57 8.28 USD |
-1.46
|
$10.79B 11.79B USD | $109.97K 120.21K USD | $7.46 8.16 USD | $7.66 8.38 USD | $10.79B 11.79B USD | 14.28 | $0.53 0.58 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
-2.83
|
$10.2B 11.16B USD | $8.93M 9.76M USD | $0.67 0.74 USD | $0.6999 0.76 USD | $10.2B 11.16B USD | 22.50 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.13 12.16 USD |
+0.25
|
$10B 10.93B USD | $50.32K 55K USD | $11.02 12.05 USD | $11.19 12.23 USD | $10B 10.93B USD | 14.64 | $0.76 0.83 USD | |
| BAWAG Group AG 0RVE.IL | $107.25 117.24 USD |
-0.69
|
$9.17B 10.03B USD | $33.1K 36.18K USD | $106.6 116.53 USD | $108 118.06 USD | $9.17B 10.03B USD | 25.23 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7 7.65 USD |
-1.66
|
$8.93B 9.76B USD | $393.54K 430.19K USD | $6.93 7.58 USD | $7.08 7.74 USD | $8.93B 9.76B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.41 27.78 USD |
-0.43
|
$8.69B 9.5B USD | $1.8K 1.97K USD | $25.1 27.44 USD | $25.5 27.87 USD | $8.69B 9.5B USD | 2.75 | $9.23 10.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.2 — |
+5.22
|
$6.58B — | $40.62K — | $23.2 — | $24.2 — | $6.58B — | 5.07 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.8 52.25 USD |
-2.13
|
$5.96B 6.51B USD | $9.32K 10.19K USD | $47.76 52.21 USD | $48.58 53.1 USD | $5.96B 6.51B USD | 21.24 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $87 95.1 USD | $2.65 2.89 USD | $2.65 2.89 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.51 12.58 USD |
-1.03
|
$5.17B 5.66B USD | $5.3K 5.8K USD | $11.42 12.48 USD | $11.73 12.82 USD | $5.17B 5.66B USD | 14.75 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.06 USD |
-1.59
|
$5.01B 5.48B USD | $87.61K 95.77K USD | $1.87 2.05 USD | $1.9 2.08 USD | $5.01B 5.48B USD | 20.98 | $0.09 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $2.71M 2.96M USD | $10.21 11.16 USD | $10.21 11.16 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $310.15 30.27 USD |
-0.23
|
$50.71B 4.95B USD | $37.79K 3.69K USD | $310 30.26 USD | $313.75 30.63 USD | $50.71B 4.95B USD | 66.13 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $161.83K 176.9K USD | $2.69 2.94 USD | $2.7 2.95 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.2 58.15 USD |
-0.93
|
$2.26B 2.47B USD | $9.02K 9.86K USD | $52.8 57.72 USD | $53.3 58.26 USD | $2.26B 2.47B USD | 28.75 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.43 3.75 USD |
-2.75
|
$304.08M 332.4M USD | $174K 190.21K USD | $3.49 3.81 USD | $3.49 3.81 USD | $304.08M 332.4M USD | 3.14 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.8 33.67 USD |
+0.65
|
$0 0 USD | $26.29K 28.74K USD | $29.7 32.47 USD | $30.9 33.78 USD | $0 0 USD | 7.66 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.56 — |
+0.65
|
$0 — | $1.89M — | $1.52 — | $1.56 — | $0 — | 7.42 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $229.59K 634.99 USD | $27,870 77.08 USD | $27,870 77.08 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.39M 353.81K USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $626 91.78 USD |
-1.22
|
$40.4B 5.92B USD | $5.45K 799.38 USD | $625 91.64 USD | $632 92.66 USD | $40.4B 5.92B USD | 9.23 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $10.61K 457.95 USD | $1,018 43.92 USD | $1,018 43.92 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.12 13.25 USD |
-0.16
|
$4.2B 4.59B USD | $150 163.97 USD | $12.16 13.29 USD | $12.16 13.29 USD | $4.2B 4.59B USD | 9.25 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $181.7 17.43 USD |
-0.66
|
$46.46B 4.46B USD | $29.83K 2.86K USD | $181.5 17.41 USD | $183.2 17.57 USD | $46.46B 4.46B USD | 12.79 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.53K 223.74 USD | $1,335 195.74 USD | $1,345.55 197.29 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $445.2 65.28 USD |
-2.45
|
$26.4B 3.87B USD | $3.16K 463.32 USD | $445.6 65.33 USD | $454.4 66.62 USD | $26.4B 3.87B USD | 9.74 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $190.33 18.26 USD |
+0.34
|
$27.51B 2.64B USD | $107 10.26 USD | $188.99 18.13 USD | $190.02 18.23 USD | $27.51B 2.64B USD | 14.73 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $1.76K 258.05 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $146.4 14.04 USD |
-1.41
|
$14.7B 1.41B USD | $373 35.78 USD | $146.58 14.06 USD | $148.3 14.23 USD | $14.7B 1.41B USD | 14.14 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.55 23.56 USD |
+0.09
|
$1.16B 1.27B USD | $5.22K 5.71K USD | $21.74 23.76 USD | $21.74 23.76 USD | $1.16B 1.27B USD | 7.08 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.21 2.42 USD |
0
|
$183.17M 200.23M USD | $4.86K 5.31K USD | $2.21 2.42 USD | $2.21 2.42 USD | $183.17M 200.23M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}