结果页面 2，国家/地区：美国，交易所：Tech Market Large ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (154)
消费类（周期性） (154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Pollo Loco LOCO | $10.53 — |
+2.23
|
$315.43M — | $513.82K — | $10.23 — | $10.73 — | $315.43M — | 11.96 | $0.88 — | |
| Citi Trends CTRN | $36 — |
-1.65
|
$298.97M — | $70.73K — | $35 — | $37.29 — | $298.97M — | 0 | -$1.99 — | |
| Weyco WEYS | $28.2 — |
-1.3
|
$269.01M — | $10.39K — | $28.2 — | $29.46 — | $269.01M — | 10.48 | $2.69 — | |
| 1-800-FLOWERS.COM FLWS | $3.39 — |
-4.24
|
$215.83M — | $955.81K — | $3.37 — | $3.51 — | $215.83M — | 0 | -$3.43 — | |
| Rocky Brands RCKY | $28.53 — |
+0.07
|
$213.64M — | $127.83K — | $27.96 — | $28.97 — | $213.64M — | 10.41 | $2.74 — | |
| Viomi Technology VIOT | $2.93 — |
+0.34
|
$199.13M — | $181.29K — | $2.87 — | $3.08 — | $199.13M — | 10.10 | $0.29 — | |
| JAKKS Pacific JAKK | $16.81 — |
+0.3
|
$189.44M — | $127.27K — | $16.41 — | $16.87 — | $189.44M — | 35.76 | $0.47 — | |
| Flexsteel Industries FLXS | $34.59 — |
+0.13
|
$184.7M — | $34.29K — | $34.5 — | $35.41 — | $184.7M — | 8.39 | $4.12 — | |
| Baozun BZUN | $3.25 — |
-2.11
|
$183.65M — | $116.25K — | $3.22 — | $3.31 — | $183.65M — | 0 | -$0.46 — | |
| America's Car-Mart CRMT | $21.34 — |
-2.76
|
$176.62M — | $214.19K — | $20.89 — | $21.69 — | $176.62M — | 11.91 | $1.79 — | |
| Funko FNKO | $2.96 — |
-4.52
|
$161.96M — | $1.1M — | $2.93 — | $3.1 — | $161.96M — | 0 | -$1.2 — | |
| The Children's Place PLCE | $6.83 — |
+0.15
|
$151.41M — | $710.17K — | $6.8 — | $7.6 — | $151.41M — | 0 | -$0.84 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.72 — |
-0.2
|
$127.85M — | $23.73K — | $14.51 — | $14.85 — | $127.85M — | 16.35 | $0.9 — | |
| Clarus CLAR | $3.3 — |
-1.49
|
$126.73M — | $63.2K — | $3.29 — | $3.34 — | $126.73M — | 0 | -$2.36 — | |
| Sleep Number SNBR | $5.5 — |
+7.63
|
$125.24M — | $1.32M — | $5 — | $5.64 — | $125.24M — | 0 | -$1.82 — | |
| Fossil FOSL | $1.96 — |
-4.85
|
$105.42M — | $474.64K — | $1.9 — | $2.04 — | $105.42M — | 0 | -$1.11 — | |
| Duluth DLTH | $2.7 — |
-3.57
|
$99.07M — | $46.03K — | $2.7 — | $2.91 — | $99.07M — | 0 | -$1.42 — | |
| Hooker Furnishings HOFT | $9.09 — |
-0.22
|
$97.72M — | $49.85K — | $9.07 — | $9.21 — | $97.72M — | 0 | -$1.22 — | |
| Luminar LAZR | $1.35 — |
-0.74
|
$92.83M — | $13.17M — | $1.24 — | $1.41 — | $92.83M — | 0 | -$2.38 — | |
| Kandi KNDI | $1.13 — |
0
|
$92.71M — | $95.38K — | $1.12 — | $1.14 — | $92.71M — | 0 | -$0.6 — | |
| Sportsman's Warehouse SPWH | $2.28 — |
-3.8
|
$87.62M — | $299.63K — | $2.26 — | $2.35 — | $87.62M — | 0 | -$0.97 — | |
| Purple Innovation PRPL | $0.81 — |
+1.27
|
$87.37M — | $445.28K — | $0.79 — | $0.8299 — | $87.37M — | 0 | -$0.78 — | |
| Red Robin Gourmet Burgers RRGB | $4.71 — |
-0.42
|
$84.36M — | $282.19K — | $4.6 — | $4.87 — | $84.36M — | 0 | -$3.44 — | |
| iRobot IRBT | $2.68 — |
-7.27
|
$84.07M — | $1.57M — | $2.68 — | $2.89 — | $84.07M — | 0 | -$6.17 — | |
| American Outdoor Brands AOUT | $6.6 — |
-2.94
|
$83.53M — | $48.69K — | $6.53 — | $6.74 — | $83.53M — | 0 | -$0.37 — | |
| Lifetime Brands LCUT | $2.98 — |
-1.65
|
$67.52M — | $119.06K — | $2.94 — | $3.15 — | $67.52M — | 0 | -$1.6 — | |
| Allbirds BIRD | $8.14 — |
-5.35
|
$66.31M — | $50.21K — | $8.02 — | $8.5 — | $66.31M — | 0 | -$10.55 — | |
| Vera Bradley VRA | $2.34 — |
-2.5
|
$65.37M — | $90.32K — | $2.33 — | $2.4 — | $65.37M — | 0 | -$2.97 — | |
| Commercial Vehicle CVGI | $1.52 — |
-4.4
|
$56.22M — | $213.73K — | $1.51 — | $1.66 — | $56.22M — | 0 | -$1.29 — | |
| CarParts.com PRTS | $0.63 — |
-4.79
|
$34.83M — | $1.07M — | $0.63 — | $0.67 — | $34.83M — | 0 | -$0.91 — | |
| Westport Fuel Systems WPRT | $1.97 — |
-1.01
|
$34.19M — | $36.35K — | $1.96 — | $2 — | $34.19M — | 0 | -$1.18 — | |
| Leslie's LESL | $3.5 — |
-0.57
|
$32.51M — | $81.89K — | $3.47 — | $3.57 — | $32.51M — | 0 | -$9.2 — | |
| Noodles & Company NDLS | $0.68 — |
-0.83
|
$31.74M — | $159.51K — | $0.66 — | $0.6999 — | $31.74M — | 0 | -$0.94 — | |
| Sonder SOND | $0.67 — |
-9.45
|
$8.92M — | $166.93K — | $0.65 — | $0.75 — | $8.92M — | 0 | -$27.53 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}