결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (139)
경기 민감형 소비재 (139)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zumiez
ZUMZ
US
|
$19.11 — |
+6.17
|
$322.43M — | $245.89K — | $18.02 — | $19.16 — | $322.43M — | 25.48 | $0.75 — | ||
Funko
FNKO
US
|
$5.65 — |
+5.02
|
$315.49M — | $448.06K — | $5.33 — | $5.76 — | $315.49M — | 0 | -$1.05 — | ||
Portillo's
PTLO
US
|
$4.34 — |
+6.9
|
$314.13M — | $1.23M — | $4.08 — | $4.35 — | $314.13M — | 20.66 | $0.21 — | ||
Rocky Brands
RCKY
US
|
$40.65 — |
+0.35
|
$306.56M — | $63.95K — | $40.31 — | $41.81 — | $306.56M — | 16.45 | $2.47 — | ||
|
Motorcar Parts of America
MPAA
US
|
$15.01 — |
+0.4
|
$284.06M — | $152.05K — | $14.88 — | $15.57 — | $284.06M — | 24.20 | $0.62 — | ||
Flexsteel Industries
FLXS
US
|
$67.84 — |
+1.8
|
$276.49M — | $48.82K — | $65.67 — | $69.09 — | $276.49M — | 12.37 | $5.48 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.80 — |
+2.56
|
$260.93M — | $45.94K — | $22.26 — | $22.86 — | $260.93M — | 32.57 | $0.70 — | ||
Jack in the Box
JACK
US
|
$13.35 — |
+15.29
|
$254.63M — | $1.62M — | $12.50 — | $13.97 — | $254.63M — | 0 | -$5.55 — | ||
Fossil
FOSL
US
|
$4.03 — |
+0.5
|
$238.18M — | $690.29K — | $3.94 — | $4.11 — | $238.18M — | 0 | -$1.13 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.63 — |
+2.25
|
$232.68M — | $187.62K — | $3.54 — | $3.74 — | $232.68M — | 0 | -$2.10 — | ||
Lifetime Brands
LCUT
US
|
$8.30 — |
-1.31
|
$189.70M — | $74.38K — | $8.26 — | $8.58 — | $189.70M — | 0 | -$1.27 — | ||
|
Hooker Furnishings
HOFT
US
|
$17.05 — |
-1.16
|
$183.15M — | $91.45K — | $16.82 — | $17.61 — | $183.15M — | 0 | -$1.04 — | ||
Baozun
BZUN
US
|
$2.88 — |
+3.97
|
$167.41M — | $845.33K — | $2.74 — | $2.98 — | $167.41M — | 0 | -$0.48 — | ||
Duluth
DLTH
US
|
$4.21 — |
+1.81
|
$160.18M — | $92.20K — | $3.93 — | $4.25 — | $160.18M — | 0 | -$0.31 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.61 — |
-2.54
|
$156.48M — | $412.53K — | $4.37 — | $4.74 — | $156.48M — | 0 | -$0.49 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$16.62 — |
+5.19
|
$143.72M — | $95.05K — | $15.93 — | $16.65 — | $143.72M — | 26.80 | $0.62 — | ||
|
American Outdoor Brands
AOUT
US
|
$10.29 — |
+1.18
|
$129.61M — | $68.43K — | $9.87 — | $10.64 — | $129.61M — | 0 | -$0.78 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.62 — |
+12.2
|
$122.47M — | $401.03K — | $5.94 — | $6.68 — | $122.47M — | 0 | -$1.50 — | ||
Clarus
CLAR
US
|
$3.13 — |
+2.96
|
$120.32M — | $354.38K — | $3.04 — | $3.14 — | $120.32M — | 0 | -$1.16 — | ||
Vera Bradley
VRA
US
|
$3.86 — |
+0.52
|
$109.77M — | $111.70K — | $3.82 — | $3.89 — | $109.77M — | 0 | -$0.68 — | ||
Noodles & Company
NDLS
US
|
$14.81 — |
+8.34
|
$87.26M — | $78.66K — | $13.88 — | $15.42 — | $87.26M — | 0 | -$6.36 — | ||
Leslie's
LESL
US
|
$8.84 — |
-10.53
|
$82.74M — | $394.12K — | $8.16 — | $10.05 — | $82.74M — | 0 | -$29.76 — | ||
The Children's Place
PLCE
US
|
$2.98 — |
-2.3
|
$66.27M — | $228.24K — | $2.96 — | $3.09 — | $66.27M — | 0 | -$4.84 — | ||
|
Kandi
KNDI
US
|
$0.62 — |
+1.04
|
$62.26M — | $115.53K — | $0.61 — | $0.64 — | $62.26M — | 0 | -$1.12 — | ||
|
Viomi Technology
VIOT
US
|
$0.85 — |
+3.67
|
$57.37M — | $100.57K — | $0.82 — | $0.86 — | $57.37M — | 2.84 | $0.30 — | ||
CarParts.com
PRTS
US
|
$6.22 — |
-0.16
|
$50.37M — | $16.91K — | $6.17 — | $6.30 — | $50.37M — | 0 | -$5.80 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.24 — |
0
|
$48.38M — | $232.13K — | $1.23 — | $1.27 — | $48.38M — | 0 | -$1.30 — | ||
|
Bragg Gaming
BRAG
US
|
$1.70 — |
+1.8
|
$43.57M — | $40.84K — | $1.67 — | $1.70 — | $43.57M — | 0 | -$0.30 — | ||
|
Smartbird
BIRD
US
|
$4.87 — |
-4.88
|
$42.89M — | $1.68M — | $4.80 — | $5.74 — | $42.89M — | 0 | -$9.11 — | ||
Purple Innovation
PRPL
US
|
$0.39 — |
-7.28
|
$42.39M — | $214.13K — | $0.38 — | $0.42 — | $42.39M — | 0 | -$0.58 — | ||
Westport Fuel Systems
WPRT
US
|
$2.16 — |
+3.35
|
$41.03M — | $585.72K — | $2.00 — | $2.29 — | $41.03M — | 0 | -$1.73 — | ||
|
America's Car-Mart
CRMT
US
|
$3.57 — |
-7.51
|
$29.64M — | $1.72M — | $3.54 — | $4.24 — | $29.64M — | 0 | -$11.27 — | ||
Sleep Number
SNBR
US
|
$0.12 — |
0
|
$2.88M — | $36.49M — | $0.12 — | $0.19 — | $2.88M — | 0 | -$7.58 — | ||
|
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
|
Luminar
LAZR
US
|
$0.19 — |
0
|
$14.67M — | $0.00 — | $0.00 — | $0.00 — | $14.67M — | 0 | $0.00 — | ||
|
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}