$3.42T
Tổng vốn hoá thị trường
$89.94B
Tổng khối lượng
BTC 61.08%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (39)
Tất cả các khối
Bán dẫn (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $141.5
-0.3
$3.46T $164.2M $139.55 $142.39 $3.46T 45.92 $3.09
Broadcom  AVGO $261.08
+1.65
$1.23T $31.41M $257.59 $265.43 $1.23T 120.31 $2.17
Advanced Micro Devices  AMD $118.58
+1.08
$192.27B $30.17M $115.73 $119.3 $192.27B 85.92 $1.38
Texas Instruments Incorporated  TXN $190.72
+1.4
$173.26B $5.78M $188.48 $192.05 $173.26B 36.12 $5.28
QUALCOMM Incorporated  QCOM $149.05
+0.07
$163.66B $7.14M $147.38 $150.05 $163.66B 15.22 $9.79
Micron Technology  MU $103.25
+0.98
$115.39B $14.46M $101.7 $103.91 $115.39B 24.70 $4.18
Analog Devices  ADI $218.5
+0.49
$108.43B $4.2M $217.46 $221.19 $108.43B 59.53 $3.67
Intel  INTC $20.25
-0.2
$88.33B $71M $20.01 $20.5 $88.33B 0 -$4.48
Marvell Technology  MRVL $66.3
+6.32
$57.16B $26.92M $61.86 $67.03 $57.16B 0 -$0.57
NXP Semiconductors  NXPI $210.02
+5.56
$53.06B $3.83M $201.8 $211.09 $53.06B 22.87 $9.18
Microchip Technology Incorporated  MCHP $64.67
+1.3
$34.88B $9.19M $63.05 $65.28 $34.88B 0 -$0.01
Monolithic Power Systems  MPWR $694.75
+1.31
$33.26B $514.79K $689.19 $721.27 $33.26B 18.51 $37.52
ON Semiconductor  ON $50.28
+6.14
$21.01B $27.93M $47.72 $51.1 $21.01B 34.91 $1.44
GLOBALFOUNDRIES  GFS $37.71
+2.28
$20.92B $2.21M $37.1 $38.98 $20.92B 0 -$0.34
Skyworks  SWKS $71.2
+0.24
$10.69B $3.58M $71.05 $72.19 $10.69B 27.81 $2.56
MACOM Technology  MTSI $127.41
+0.43
$9.48B $578.56K $126.8 $128.55 $9.48B 0 -$1.18
Qorvo  QRVO $79.23
-0.04
$7.37B $2.27M $78.98 $80.41 $7.37B 136.60 $0.58
Lattice Semiconductor  LSCC $47.64
+2.39
$6.55B $2.23M $46.12 $48.09 $6.55B 128.75 $0.37
Rambus  RMBS $57.15
+1.51
$6.14B $653.85K $56.12 $57.56 $6.14B 29.92 $1.91
Cirrus Logic  CRUS $101.01
+0.97
$5.21B $558.94K $100.14 $101.2 $5.21B 16.83 $6
Allegro MicroSystems  ALGM $28.01
+4.57
$5.18B $2.09M $27.02 $28.18 $5.18B 0 -$0.39
Amkor Technology  AMKR $19.07
+1.06
$4.71B $1.29M $18.85 $19.25 $4.71B 14.89 $1.28
Tower Semiconductor  TSEM $42.1
+3.9
$4.7B $381.34K $40.85 $42.16 $4.7B 23.38 $1.8
Silicon Laboratories  SLAB $125.33
+0.17
$4.08B $326.55K $123.8 $127.03 $4.08B 0 -$5.1
Semtech  SMTC $38.35
+0.63
$3.32B $1.61M $37.88 $39.1 $3.32B 0 -$1.68
Power Integrations  POWI $54.55
+7.13
$3.07B $1.02M $51.42 $54.9 $3.07B 85.23 $0.64
FormFactor  FORM $32.22
+2.74
$2.48B $722.4K $31.45 $32.52 $2.48B 46.69 $0.69
Synaptics Incorporated  SYNA $62.48
+0.68
$2.41B $334.1K $62.14 $63.2 $2.41B 14.91 $4.19
Silicon Motion Technology  SIMO $65.64
+1
$2.23B $380.84K $64.19 $65.91 $2.23B 24.13 $2.72
Diodes Incorporated  DIOD $47.92
+2.83
$2.22B $530.57K $47.11 $48.21 $2.22B 87.12 $0.55
Himax  HIMX $8.55
+1.79
$1.5B $1.17M $8.32 $8.63 $1.5B 15.83 $0.54
MaxLinear  MXL $12.21
+1.29
$1.05B $823.75K $12.05 $12.45 $1.05B 0 -$2.63
nLIGHT  LASR $17.3
+5.75
$855.3M $1.02M $16.26 $17.57 $855.3M 0 -$1.14
Alpha and Omega Semiconductor  AOSL $23.42
+2.05
$696.98M $326.96K $22.73 $23.83 $696.98M 0 -$0.77
ChipMOS  IMOS $18.55
+0.05
$671.91M $11.09K $18.54 $19.14 $671.91M 14.16 $1.31
CEVA  CEVA $20.66
+4.5
$494.11M $338.34K $19.77 $20.73 $494.11M 229.55 $0.09
GSI Technology  GSIT $3.39
+3.35
$86.79M $992.73K $3.22 $3.44 $86.79M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây