$3.42T
Tổng vốn hoá thị trường
$98.16B
Tổng khối lượng
BTC 62.64%     ETH 8.58%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (39)
Tất cả các khối
Bán dẫn (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $154.31
+4.33
$3.76T $260.89M $149.28 $154.45 $3.76T 49.61 $3.11
Broadcom  AVGO $264.06
+0.11
$1.24T $14.48M $263.69 $269.87 $1.24T 96.37 $2.74
Advanced Micro Devices  AMD $142.91
+3.24
$231.71B $63.26M $139.46 $144.18 $231.71B 104.31 $1.37
Texas Instruments Incorporated  TXN $204.8
-0.49
$186.05B $2.48M $203.31 $206.4 $186.05B 38.71 $5.29
QUALCOMM Incorporated  QCOM $155.93
+0.14
$171.21B $4.91M $154.59 $156.53 $171.21B 15.92 $9.79
Micron Technology  MU $127.25
-0.52
$142.21B $27.2M $125.62 $127.5 $142.21B 30.44 $4.18
Analog Devices  ADI $234.05
-0.4
$116.14B $1.81M $231.62 $236.45 $116.14B 63.42 $3.69
Intel  INTC $22.28
-1.22
$97.16B $50.67M $22.13 $22.77 $97.16B 0 -$4.48
Marvell Technology  MRVL $75.93
+0.96
$65.47B $18.74M $74.6 $76.49 $65.47B 0 -$0.57
NXP Semiconductors  NXPI $216.28
-0.56
$54.64B $1.51M $213.81 $217.93 $54.64B 23.55 $9.18
Microchip Technology Incorporated  MCHP $71.6
+1.66
$38.62B $7.3M $69.34 $71.68 $38.62B 0 -$0.01
Monolithic Power Systems  MPWR $712.49
-0.57
$34.11B $136.31K $710.77 $724.99 $34.11B 19.00 $37.48
ON Semiconductor  ON $53.73
-0.89
$22.45B $4.86M $52.6 $54.21 $22.45B 37.30 $1.44
GLOBALFOUNDRIES  GFS $38.47
-1.59
$21.35B $1.05M $38.02 $39.25 $21.35B 0 -$0.34
Skyworks  SWKS $74.31
+1.21
$11.16B $1.51M $73.4 $74.47 $11.16B 29.02 $2.56
MACOM Technology  MTSI $139.17
-0.48
$10.35B $324.02K $138.29 $141.52 $10.35B 0 -$1.19
Qorvo  QRVO $82.51
+1.13
$7.68B $383.27K $81.57 $82.75 $7.68B 142.25 $0.58
Lattice Semiconductor  LSCC $50.99
-0.32
$7.01B $618.25K $50.33 $51.88 $7.01B 137.79 $0.37
Rambus  RMBS $61.9
-0.64
$6.65B $599.69K $61.32 $62.94 $6.65B 32.40 $1.91
Allegro MicroSystems  ALGM $32.82
+0.78
$6.07B $1.67M $32.14 $32.96 $6.07B 0 -$0.39
Cirrus Logic  CRUS $107.36
+0.6
$5.51B $242.72K $105.6 $107.55 $5.51B 17.89 $6
Amkor Technology  AMKR $21.01
+0.24
$5.19B $1.57M $20.89 $21.2 $5.19B 16.41 $1.28
Silicon Laboratories  SLAB $148.61
+0.36
$4.84B $302.25K $146.03 $148.63 $4.84B 0 -$5.09
Tower Semiconductor  TSEM $43.07
+0.98
$4.82B $515.5K $42.79 $43.63 $4.82B 23.92 $1.8
Semtech  SMTC $44.26
+1.37
$3.83B $1.26M $42.58 $44.34 $3.83B 0 -$1.68
Power Integrations  POWI $56.07
+0.19
$3.16B $144.76K $55.54 $56.62 $3.16B 87.60 $0.64
FormFactor  FORM $34.45
-0.06
$2.66B $375.57K $34.29 $34.72 $2.66B 49.92 $0.69
Synaptics Incorporated  SYNA $65.65
-0.37
$2.53B $137.99K $64.94 $66.7 $2.53B 15.66 $4.19
Silicon Motion Technology  SIMO $72.35
+0.04
$2.46B $204.84K $71.77 $72.94 $2.46B 26.59 $2.72
Diodes Incorporated  DIOD $52.28
-0.6
$2.43B $408.44K $51.58 $52.66 $2.43B 95.04 $0.55
Himax  HIMX $9.21
-0.75
$1.61B $1.25M $9.09 $9.35 $1.61B 17.05 $0.54
MaxLinear  MXL $13.68
+0.59
$1.18B $366.57K $13.32 $13.75 $1.18B 0 -$2.63
nLIGHT  LASR $18.38
+2.17
$908.7M $447.02K $17.8 $18.5 $908.7M 0 -$1.14
Alpha and Omega Semiconductor  AOSL $25.32
-0.35
$753.52M $133.41K $24.79 $25.58 $753.52M 0 -$0.77
ChipMOS  IMOS $19.22
-0.67
$689.27M $17.91K $19.16 $19.6 $689.27M 14.45 $1.33
CEVA  CEVA $21.92
-0.18
$524.25M $79.9K $21.69 $22.49 $524.25M 243.55 $0.09
GSI Technology  GSIT $3.36
-0.3
$93.65M $95.72K $3.32 $3.4 $93.65M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây