Paese: stati Uniti Borsa: NasdaqCM Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (23)
- {{country.name}}
- Tutti i paesi
- stati Uniti (23)
NasdaqCM (23)
Tecnologia (23)
- {{item.name}}
- Tutti i settori
- Tecnologia (23)
Software - Infrastrutture (23)
- {{item.name}}
- Tutte le industrie
- Information technology (8)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (9)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Priority Technology PRTH | $7.93 — |
+1.67
|
$632.45M — | $211.34K — | $7.61 — | $8.11 — | $632.45M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.72 — |
+1.48
|
$600.98M — | $289.41K — | $15.46 — | $15.88 — | $600.98M — | 10.62 | $1.48 — | |
| Repay RPAY | $4.69 — |
-1.99
|
$442.78M — | $954.88K — | $4.62 — | $4.9 — | $442.78M — | 0 | -$0.14 — | |
| Arqit Quantum ARQQ | $28.8 — |
+21.11
|
$413.41M — | $1.37M — | $25.47 — | $29.77 — | $413.41M — | 0 | -$5.99 — | |
| International Money Express IMXI | $10.31 — |
+0.29
|
$309.06M — | $297.25K — | $10.2 — | $10.49 — | $309.06M — | 6.10 | $1.69 — | |
| Paysign PAYS | $5.12 — |
+5.35
|
$277.59M — | $353.36K — | $4.9 — | $5.14 — | $277.59M — | 46.54 | $0.11 — | |
| Tucows TCX | $20.07 — |
+0.65
|
$221.92M — | $18.99K — | $20.02 — | $20.35 — | $221.92M — | 0 | -$8.97 — | |
| Arbe Robotics ARBE | $1.57 — |
+1.62
|
$164.76M — | $793.42K — | $1.55 — | $1.62 — | $164.76M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.32 — |
+3.54
|
$155.27M — | $2.89M — | $1.27 — | $1.35 — | $155.27M — | 0 | -$0.57 — | |
| Synchronoss SNCR | $6.8 — |
+2.74
|
$78.19M — | $37.63K — | $6.67 — | $6.85 — | $78.19M — | 0 | -$0.17 — | |
| authID AUID | $4.85 — |
+10.11
|
$65.13M — | $71.1K — | $4.5 — | $4.99 — | $65.13M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $10.48 — |
-0.22
|
$62.89M — | $6.4K — | $10.13 — | $10.63 — | $62.89M — | 0 | -$0.17 — | |
| Intrusion INTZ | $2.11 — |
+7.69
|
$41.99M — | $349.34K — | $2.01 — | $2.15 — | $41.99M — | 0 | -$0.8 — | |
| CISO Global CISO | $1.06 — |
+10.42
|
$33.97M — | $1.15M — | $0.9899 — | $1.1 — | $33.97M — | 0 | -$1.58 — | |
| The Glimpse VRAR | $1.41 — |
+4.79
|
$29.79M — | $57.97K — | $1.33 — | $1.42 — | $29.79M — | 0 | -$0.36 — | |
| Mogo MOGO | $1.21 — |
-2.23
|
$29.68M — | $235.73K — | $1.21 — | $1.28 — | $29.68M — | 0 | -$0.66 — | |
| Bridgeline Digital BLIN | $1.56 — |
-1.14
|
$18.61M — | $22.51K — | $1.53 — | $1.58 — | $18.61M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.18 — |
+2.83
|
$16.69M — | $17.5K — | $2.09 — | $2.25 — | $16.69M — | 0 | -$2.66 — | |
| AppTech Payments APCX | $0.33 — |
+1.91
|
$10.85M — | $12.02K — | $0.32 — | $0.33 — | $10.85M — | 0 | -$0.3 — | |
| Taoping TAOP | $3.91 — |
-2.75
|
$3.48M — | $78.71K — | $3.9 — | $4.34 — | $3.48M — | 0 | -$8.7 — | |
| Cemtrex CETX | $1.02 — |
-1.17
|
$3.28M — | $294.82K — | $1 — | $1.07 — | $3.28M — | 0 | -$13.83 — | |
| Arbe Robotics ARBEW | $0.22 — |
-8.16
|
$0 — | $19.47K — | $0.2099 — | $0.23 — | $0 — | 0 | -$1.34 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}