Paese: stati Uniti Borsa: NasdaqCM Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (23)
- {{country.name}}
- Tutti i paesi
- stati Uniti (23)
NasdaqCM (23)
Tecnologia (23)
- {{item.name}}
- Tutti i settori
- Tecnologia (23)
Software - Infrastrutture (23)
- {{item.name}}
- Tutte le industrie
- Information technology (8)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (9)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpan OSPN | $17.82 — |
+1.89
|
$681.27M — | $444.18K — | $17.34 — | $17.84 — | $681.27M — | 12.04 | $1.48 — | |
| Priority Technology PRTH | $8.48 — |
-0.93
|
$676.31M — | $719.61K — | $8.4 — | $8.89 — | $676.31M — | 0 | -$0.11 — | |
| Arqit Quantum ARQQ | $35.94 — |
+2.45
|
$515.9M — | $544.15K — | $32.4 — | $35.94 — | $515.9M — | 0 | -$5.99 — | |
| Repay RPAY | $4.88 — |
-2.79
|
$461.21M — | $1.17M — | $4.84 — | $5.01 — | $461.21M — | 0 | -$0.14 — | |
| Paysign PAYS | $8.26 — |
+1.98
|
$447.84M — | $1.03M — | $7.84 — | $8.28 — | $447.84M — | 75.09 | $0.11 — | |
| International Money Express IMXI | $10.25 — |
-5.36
|
$307.26M — | $215.96K — | $10.22 — | $10.78 — | $307.26M — | 6.06 | $1.69 — | |
| Tucows TCX | $20.55 — |
+0.15
|
$227.22M — | $52K — | $20.15 — | $20.68 — | $227.22M — | 0 | -$8.97 — | |
| Arbe Robotics ARBE | $1.68 — |
-4
|
$176.87M — | $1.27M — | $1.64 — | $1.76 — | $176.87M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.25 — |
+1.63
|
$147.6M — | $2.63M — | $1.19 — | $1.27 — | $147.6M — | 0 | -$0.57 — | |
| Synchronoss SNCR | $7.31 — |
-0.68
|
$84.05M — | $88.04K — | $7.1 — | $7.37 — | $84.05M — | 0 | -$0.17 — | |
| authID AUID | $4.92 — |
-9.23
|
$66.14M — | $73.25K — | $4.8 — | $5.4 — | $66.14M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $10.67 — |
-5.49
|
$64.05M — | $2.43K — | $10.62 — | $10.67 — | $64.05M — | 0 | -$0.17 — | |
| Intrusion INTZ | $2.56 — |
-0.39
|
$50.93M — | $308.8K — | $2.55 — | $2.57 — | $50.93M — | 0 | -$0.8 — | |
| Mogo MOGO | $1.99 — |
-9.55
|
$48.37M — | $2.44M — | $1.96 — | $2.18 — | $48.37M — | 0 | -$0.66 — | |
| CISO Global CISO | $1.19 — |
-0.83
|
$38.87M — | $335.88K — | $1.16 — | $1.2 — | $38.87M — | 0 | -$1.58 — | |
| The Glimpse VRAR | $1.47 — |
+8.89
|
$30.95M — | $400.45K — | $1.31 — | $1.54 — | $30.95M — | 0 | -$0.36 — | |
| Bridgeline Digital BLIN | $1.5 — |
+1.35
|
$17.87M — | $31.89K — | $1.44 — | $1.54 — | $17.87M — | 0 | -$0.23 — | |
| Datasea DTSS | $1.94 — |
+1.02
|
$14.81M — | $56.32K — | $1.85 — | $1.94 — | $14.81M — | 0 | -$2.66 — | |
| Taoping TAOP | $4.73 — |
+5.69
|
$4.74M — | $30.32K — | $4.44 — | $4.99 — | $4.74M — | 0 | -$8.7 — | |
| Cemtrex CETX | $1.3 — |
+5.69
|
$4.19M — | $728.86K — | $1.16 — | $1.34 — | $4.19M — | 0 | -$13.83 — | |
| Arbe Robotics ARBEW | $0.27 — |
+8.03
|
$0 — | $3.07K — | $0.2399 — | $0.27 — | $0 — | 0 | -$1.34 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}