Paese: stati Uniti Borsa: NasdaqCM Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (25)
- {{country.name}}
- Tutti i paesi
- stati Uniti (25)
NasdaqCM (25)
Tecnologia (25)
- {{item.name}}
- Tutti i settori
- Tecnologia (25)
Software - Infrastrutture (25)
- {{item.name}}
- Tutte le industrie
- Information technology (8)
- Software - Applicazioni (61)
- Software - Infrastrutture (25)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (8)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpan OSPN | $15.69 — |
-0.22
|
$599.84M — | $22.93K — | $15.4 — | $15.73 — | $599.84M — | 10.60 | $1.48 — | |
| Priority Technology PRTH | $7.24 — |
-3.21
|
$577.42M — | $22.89K — | $7.17 — | $7.43 — | $577.42M — | 0 | -$0.11 — | |
| Repay RPAY | $4.48 — |
-1.21
|
$422.94M — | $77.01K — | $4.4 — | $4.48 — | $422.94M — | 0 | -$0.14 — | |
| International Money Express IMXI | $10.94 — |
-1.08
|
$327.95M — | $12.87K — | $10.85 — | $11.12 — | $327.95M — | 6.47 | $1.69 — | |
| Arqit Quantum ARQQ | $25.47 — |
+2.83
|
$324.59M — | $335.52K — | $23.7 — | $25.6 — | $324.59M — | 0 | -$5.99 — | |
| Tucows TCX | $18.5 — |
+0.05
|
$204.56M — | $11.49K — | $18.24 — | $18.73 — | $204.56M — | 0 | -$8.97 — | |
| Paysign PAYS | $3.31 — |
-5.97
|
$179.46M — | $66.74K — | $3.31 — | $3.55 — | $179.46M — | 30.09 | $0.11 — | |
| Arbe Robotics ARBE | $1.51 — |
-2.58
|
$158.8M — | $312.99K — | $1.48 — | $1.53 — | $158.8M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $0.9799 — |
-3.58
|
$116.13M — | $449.79K — | $0.9799 — | $1 — | $116.13M — | 0 | -$0.57 — | |
| Synchronoss SNCR | $6.77 — |
+0.3
|
$77.84M — | $66.51K — | $6.58 — | $6.91 — | $77.84M — | 0 | -$0.17 — | |
| authID AUID | $5.18 — |
+2.17
|
$69.64M — | $1.45K — | $5.02 — | $5.18 — | $69.64M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $10.57 — |
-3.81
|
$63.46M — | $1.91K — | $10.57 — | $10.57 — | $63.46M — | 0 | -$0.17 — | |
| CISO Global CISO | $1.34 — |
+0.73
|
$42.93M — | $75.06K — | $1.28 — | $1.34 — | $42.93M — | 0 | -$1.58 — | |
| Mogo MOGO | $1.42 — |
+2.16
|
$34.48M — | $70.87K — | $1.38 — | $1.43 — | $34.48M — | 0 | -$0.65 — | |
| Intrusion INTZ | $1.51 — |
-1.28
|
$30.05M — | $67.24K — | $1.46 — | $1.53 — | $30.05M — | 0 | -$0.8 — | |
| The Glimpse VRAR | $1.4 — |
-1.38
|
$29.48M — | $6.71K — | $1.4 — | $1.43 — | $29.48M — | 0 | -$0.36 — | |
| Datasea DTSS | $2.16 — |
-6.09
|
$16.53M — | $21.19K — | $2.16 — | $2.3 — | $16.53M — | 0 | -$2.66 — | |
| Bridgeline Digital BLIN | $1.55 — |
0
|
$16.13M — | $196 — | $1.55 — | $1.55 — | $16.13M — | 0 | -$0.23 — | |
| Taoping TAOP | $0.28 — |
+5.53
|
$7.19M — | $6.6M — | $0.25 — | $0.28 — | $7.19M — | 0 | -$0.29 — | |
| AppTech Payments APCX | $0.2099 — |
0
|
$6.85M — | $1.35M — | $0.2099 — | $0.2099 — | $6.85M — | 0 | -$0.3 — | |
| Cemtrex CETX | $1.7 — |
-1.34
|
$3.04M — | $8.66K — | $1.67 — | $1.74 — | $3.04M — | 0 | -$13.83 — | |
| Arbe Robotics ARBEW | $0.23 — |
-3.83
|
$0 — | $11.93K — | $0.23 — | $0.23 — | $0 — | 0 | -$1.34 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}