Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (25)
- {{country.name}}
- Todos los países
- Estados Unidos (25)
NasdaqCM (25)
Tecnología (25)
- {{item.name}}
- Todos los sectores
- Tecnología (25)
Software-Infraestructura (25)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (61)
- Software-Infraestructura (25)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (8)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Priority Technology PRTH | $7.66 — |
+2.41
|
$610.91M — | $334.52K — | $7.17 — | $7.74 — | $610.91M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.81 — |
+0.51
|
$604.23M — | $454.86K — | $15.4 — | $16.05 — | $604.23M — | 10.67 | $1.48 — | |
| Repay RPAY | $4.33 — |
-4.42
|
$409.23M — | $2.45M — | $4.21 — | $4.48 — | $409.23M — | 0 | -$0.14 — | |
| Arqit Quantum ARQQ | $25.11 — |
+1.41
|
$320.07M — | $1.73M — | $23.7 — | $27.76 — | $320.07M — | 0 | -$5.99 — | |
| International Money Express IMXI | $10.67 — |
-3.53
|
$319.85M — | $211.04K — | $10.66 — | $11.12 — | $319.85M — | 6.31 | $1.69 — | |
| Tucows TCX | $18.75 — |
+1.35
|
$207.32M — | $15.33K — | $18.25 — | $18.82 — | $207.32M — | 0 | -$8.97 — | |
| Paysign PAYS | $3.38 — |
-3.98
|
$183.26M — | $179.82K — | $3.31 — | $3.55 — | $183.26M — | 30.72 | $0.11 — | |
| Arbe Robotics ARBE | $1.55 — |
0
|
$163M — | $1.15M — | $1.48 — | $1.57 — | $163M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.01 — |
-0.98
|
$119.26M — | $2.57M — | $0.9699 — | $1.03 — | $119.26M — | 0 | -$0.57 — | |
| Synchronoss SNCR | $6.5 — |
-3.99
|
$74.74M — | $93.14K — | $6.45 — | $6.72 — | $74.74M — | 0 | -$0.17 — | |
| authID AUID | $5.14 — |
+1.38
|
$69.1M — | $50.64K — | $5 — | $5.2 — | $69.1M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $10.61 — |
-3.46
|
$63.69M — | $19.41K — | $10.57 — | $11.35 — | $63.69M — | 0 | -$0.17 — | |
| CISO Global CISO | $1.24 — |
-6.77
|
$39.73M — | $1.11M — | $1.18 — | $1.34 — | $39.73M — | 0 | -$1.58 — | |
| Mogo MOGO | $1.45 — |
+4.32
|
$35.21M — | $344.18K — | $1.38 — | $1.51 — | $35.21M — | 0 | -$0.65 — | |
| The Glimpse VRAR | $1.4 — |
-1.41
|
$29.48M — | $28.02K — | $1.37 — | $1.43 — | $29.48M — | 0 | -$0.36 — | |
| Intrusion INTZ | $1.48 — |
-3.27
|
$29.44M — | $316.92K — | $1.44 — | $1.53 — | $29.44M — | 0 | -$0.8 — | |
| Bridgeline Digital BLIN | $1.55 — |
+0.32
|
$18.47M — | $22.93K — | $1.53 — | $1.56 — | $18.47M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.21 — |
-3.91
|
$16.92M — | $93.01K — | $2.16 — | $2.3 — | $16.92M — | 0 | -$2.66 — | |
| Taoping TAOP | $0.2899 — |
+3.76
|
$7.46M — | $2.59M — | $0.26 — | $0.2899 — | $7.46M — | 0 | -$0.29 — | |
| AppTech Payments APCX | $0.2099 — |
0
|
$6.85M — | $1.35M — | $0.2099 — | $0.2099 — | $6.85M — | 0 | -$0.3 — | |
| Cemtrex CETX | $1.69 — |
-2.32
|
$3.01M — | $76.43K — | $1.66 — | $1.76 — | $3.01M — | 0 | -$13.83 — | |
| Arbe Robotics ARBEW | $0.26 — |
+8.33
|
$0 — | $7.29K — | $0.2099 — | $0.26 — | $0 — | 0 | -$1.34 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}