Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (23)
- {{country.name}}
- Todos los países
- Estados Unidos (23)
NasdaqCM (23)
Tecnología (23)
- {{item.name}}
- Todos los sectores
- Tecnología (23)
Software-Infraestructura (23)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (9)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpan OSPN | $18.09 — |
+0.22
|
$691.59M — | $22.81K — | $17.87 — | $18.13 — | $691.59M — | 12.22 | $1.48 — | |
| Priority Technology PRTH | $8.17 — |
-0.73
|
$651.59M — | $18.66K — | $8.17 — | $8.35 — | $651.59M — | 0 | -$0.11 — | |
| Arqit Quantum ARQQ | $40.51 — |
+13.6
|
$581.5M — | $616.84K — | $37.27 — | $40.88 — | $581.5M — | 0 | -$5.99 — | |
| Repay RPAY | $5.08 — |
+0.89
|
$479.64M — | $36.53K — | $5.04 — | $5.11 — | $479.64M — | 0 | -$0.14 — | |
| Paysign PAYS | $8.23 — |
+2.71
|
$446.07M — | $133.45K — | $7.98 — | $8.36 — | $446.07M — | 74.79 | $0.11 — | |
| International Money Express IMXI | $10.37 — |
-0.77
|
$310.86M — | $8.56K — | $10.29 — | $10.47 — | $310.86M — | 6.13 | $1.69 — | |
| Tucows TCX | $21.2 — |
0
|
$234.41M — | $260 — | $21.2 — | $21.2 — | $234.41M — | 0 | -$8.97 — | |
| Arbe Robotics ARBE | $1.63 — |
+0.21
|
$171.97M — | $194.9K — | $1.62 — | $1.65 — | $171.97M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.23 — |
+1.66
|
$145.23M — | $383.56K — | $1.21 — | $1.24 — | $145.23M — | 0 | -$0.57 — | |
| Synchronoss SNCR | $7.83 — |
+0.26
|
$90.03M — | $6.03K — | $7.83 — | $7.89 — | $90.03M — | 0 | -$0.17 — | |
| Aurora Mobile JG | $11.2 — |
+4.97
|
$67.24M — | $22.22K — | $11.2 — | $11.9 — | $67.24M — | 0 | -$0.17 — | |
| authID AUID | $4.99 — |
+0.91
|
$67.08M — | $4.93K — | $4.76 — | $4.99 — | $67.08M — | 0 | -$1.48 — | |
| Intrusion INTZ | $2.47 — |
+0.38
|
$49.13M — | $56.81K — | $2.42 — | $2.51 — | $49.13M — | 0 | -$0.8 — | |
| Mogo MOGO | $1.89 — |
-3.56
|
$46.77M — | $323.98K — | $1.88 — | $1.95 — | $46.77M — | 0 | -$0.66 — | |
| CISO Global CISO | $1.13 — |
-3.42
|
$36.91M — | $196.31K — | $1.12 — | $1.18 — | $36.91M — | 0 | -$1.58 — | |
| The Glimpse VRAR | $1.48 — |
+2.78
|
$31.16M — | $26.68K — | $1.42 — | $1.49 — | $31.16M — | 0 | -$0.36 — | |
| Bridgeline Digital BLIN | $1.45 — |
<0.01
|
$17.28M — | $2.95K — | $1.44 — | $1.45 — | $17.28M — | 0 | -$0.23 — | |
| Datasea DTSS | $1.97 — |
-1.33
|
$15.1M — | $1.16K — | $1.97 — | $1.98 — | $15.1M — | 0 | -$2.66 — | |
| Taoping TAOP | $4.96 — |
-1.78
|
$4.97M — | $24.59K — | $4.9 — | $5.05 — | $4.97M — | 0 | -$8.7 — | |
| Cemtrex CETX | $1.27 — |
-3.79
|
$4.09M — | $95.12K — | $1.26 — | $1.32 — | $4.09M — | 0 | -$13.83 — | |
| Arbe Robotics ARBEW | $0.23 — |
-12.3
|
$0 — | $4.62K — | $0.23 — | $0.26 — | $0 — | 0 | -$1.34 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}