Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (23)
- {{country.name}}
- Todos los países
- Estados Unidos (23)
NasdaqCM (23)
Tecnología (23)
- {{item.name}}
- Todos los sectores
- Tecnología (23)
Software-Infraestructura (23)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (9)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Priority Technology PRTH | $7.84 — |
-1.38
|
$625.27M — | $464.76K — | $7.6 — | $8.03 — | $625.27M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.74 — |
-0.57
|
$601.75M — | $291.98K — | $15.55 — | $15.9 — | $601.75M — | 10.63 | $1.48 — | |
| Arqit Quantum ARQQ | $31.02 — |
+6.71
|
$445.28M — | $1.4M — | $27.8 — | $31.45 — | $445.28M — | 0 | -$5.99 — | |
| Repay RPAY | $4.59 — |
-1.08
|
$433.8M — | $1M — | $4.54 — | $4.68 — | $433.8M — | 0 | -$0.14 — | |
| International Money Express IMXI | $10.05 — |
-2.05
|
$301.27M — | $473K — | $10.03 — | $10.37 — | $301.27M — | 5.94 | $1.69 — | |
| Paysign PAYS | $5.09 — |
-0.68
|
$275.97M — | $276.38K — | $5.06 — | $5.2 — | $275.97M — | 46.27 | $0.11 — | |
| Tucows TCX | $20.01 — |
-1.09
|
$221.25M — | $30.29K — | $20.01 — | $21.69 — | $221.25M — | 0 | -$8.97 — | |
| Arbe Robotics ARBE | $1.44 — |
-8.28
|
$151.6M — | $1.54M — | $1.43 — | $1.55 — | $151.6M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.19 — |
-8.46
|
$140.51M — | $3.29M — | $1.19 — | $1.3 — | $140.51M — | 0 | -$0.57 — | |
| Synchronoss SNCR | $6.53 — |
-2.83
|
$75.08M — | $64.24K — | $6.53 — | $6.93 — | $75.08M — | 0 | -$0.17 — | |
| authID AUID | $4.78 — |
-4.21
|
$64.26M — | $150.72K — | $4.56 — | $5.03 — | $64.26M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $10.48 — |
-0.02
|
$62.88M — | $3.35K — | $10.25 — | $10.56 — | $62.88M — | 0 | -$0.17 — | |
| Intrusion INTZ | $2.09 — |
-1.42
|
$41.58M — | $402.3K — | $2.04 — | $2.19 — | $41.58M — | 0 | -$0.8 — | |
| CISO Global CISO | $1.15 — |
+7.48
|
$36.85M — | $1.84M — | $1.07 — | $1.2 — | $36.85M — | 0 | -$1.58 — | |
| The Glimpse VRAR | $1.4 — |
0
|
$29.48M — | $38.34K — | $1.37 — | $1.42 — | $29.48M — | 0 | -$0.36 — | |
| Mogo MOGO | $1.18 — |
-3.28
|
$28.85M — | $210.93K — | $1.16 — | $1.25 — | $28.85M — | 0 | -$0.66 — | |
| Bridgeline Digital BLIN | $1.53 — |
-1.29
|
$18.23M — | $19.36K — | $1.52 — | $1.57 — | $18.23M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.08 — |
-2.8
|
$15.92M — | $53.7K — | $2.08 — | $2.17 — | $15.92M — | 0 | -$2.66 — | |
| AppTech Payments APCX | $0.3099 — |
-4.91
|
$10.32M — | $28.12K — | $0.3099 — | $0.32 — | $10.32M — | 0 | -$0.3 — | |
| Taoping TAOP | $4.01 — |
+1.01
|
$3.57M — | $64.82K — | $3.76 — | $4.16 — | $3.57M — | 0 | -$8.7 — | |
| Cemtrex CETX | $1.05 — |
+2.94
|
$3.38M — | $367.3K — | $1.02 — | $1.09 — | $3.38M — | 0 | -$13.83 — | |
| Arbe Robotics ARBEW | $0.23 — |
+6.12
|
$0 — | $10.11K — | $0.2099 — | $0.23 — | $0 — | 0 | -$1.34 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}