国：米国 取引所：NasdaqCM セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (25)
ソフトウェア（インフラストラクチャー） (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpan OSPN | $16.19 — |
+0.56
|
$618.95M — | $289.18K — | $15.81 — | $16.29 — | $618.95M — | 10.93 | $1.48 — | |
| Priority Technology PRTH | $7.48 — |
+0.27
|
$596.56M — | $282.61K — | $7.23 — | $7.58 — | $596.56M — | 0 | -$0.11 — | |
| Repay RPAY | $3.84 — |
-8.35
|
$362.92M — | $3.23M — | $3.8 — | $4.22 — | $362.92M — | 0 | -$0.14 — | |
| International Money Express IMXI | $11.38 — |
+0.8
|
$341.13M — | $320.47K — | $11.07 — | $11.43 — | $341.13M — | 6.73 | $1.69 — | |
| Paysign PAYS | $3.84 — |
+15.32
|
$208.2M — | $744.81K — | $3.34 — | $3.9 — | $208.2M — | 34.90 | $0.11 — | |
| Tucows TCX | $18.35 — |
+5.7
|
$202.9M — | $30.96K — | $17.35 — | $18.4 — | $202.9M — | 0 | -$8.97 — | |
| Arqit Quantum ARQQ | $15.14 — |
-3.57
|
$192.99M — | $200.65K — | $15.08 — | $15.65 — | $192.99M — | 0 | -$4.74 — | |
| Arbe Robotics ARBE | $1.48 — |
-1.99
|
$155.64M — | $1.08M — | $1.43 — | $1.49 — | $155.64M — | 0 | -$0.61 — | |
| Rekor Systems REKR | $1.03 — |
+0.98
|
$114.24M — | $10.16M — | $0.8699 — | $1.03 — | $114.24M — | 0 | -$0.71 — | |
| Synchronoss SNCR | $7.2 — |
-5.26
|
$82.79M — | $94.62K — | $7.13 — | $7.7 — | $82.79M — | 0 | -$0.17 — | |
| authID AUID | $5.49 — |
+7.44
|
$69.48M — | $167.89K — | $5.13 — | $5.71 — | $69.48M — | 0 | -$1.4 — | |
| Aurora Mobile JG | $8.98 — |
-0.66
|
$53.91M — | $3.54K — | $8.92 — | $9.01 — | $53.91M — | 0 | -$0.17 — | |
| Intrusion INTZ | $1.59 — |
-6.47
|
$31.63M — | $246.79K — | $1.57 — | $1.7 — | $31.63M — | 0 | -$0.8 — | |
| Mogo MOGO | $1.28 — |
-2.29
|
$31.61M — | $1.32M — | $1.18 — | $1.39 — | $31.61M — | 0 | -$0.65 — | |
| The Glimpse VRAR | $1.38 — |
+18.97
|
$29.04M — | $585.79K — | $1.15 — | $1.43 — | $29.04M — | 0 | -$0.38 — | |
| CISO Global CISO | $1.21 — |
-14.79
|
$19.92M — | $1.54M — | $1.19 — | $1.42 — | $19.92M — | 0 | -$1.67 — | |
| Bridgeline Digital BLIN | $1.81 — |
-6.7
|
$18.9M — | $36.39K — | $1.81 — | $1.92 — | $18.9M — | 0 | -$0.19 — | |
| Datasea DTSS | $2.24 — |
+5.66
|
$17.14M — | $343.9K — | $2.08 — | $2.36 — | $17.14M — | 0 | -$4.06 — | |
| AppTech Payments APCX | $0.26 — |
+1.23
|
$8.76M — | $322.55K — | $0.2399 — | $0.27 — | $8.76M — | 0 | -$0.35 — | |
| Taoping TAOP | $0.28 — |
+38.77
|
$7.36M — | $223.15M — | $0.19 — | $0.4299 — | $7.36M — | 0 | -$0.29 — | |
| Cemtrex CETX | $1.92 — |
+11.63
|
$3.43M — | $2.44M — | $1.6 — | $2.06 — | $3.43M — | 0 | -$19.35 — | |
| Arbe Robotics ARBEW | $0.23 — |
0
|
$0 — | $2.75K — | $0.23 — | $0.23 — | $0 — | 0 | -$1.34 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}