국가: 미국 거래소: NasdaqCM 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpan OSPN | $15.1 — |
-0.98
|
$577.28M — | $18.6K — | $15.07 — | $15.28 — | $577.28M — | 10.34 | $1.46 — | |
| Priority Technology PRTH | $7.24 — |
-1.5
|
$575.72M — | $27.9K — | $7.19 — | $7.32 — | $575.72M — | 0 | -$0.31 — | |
| Repay RPAY | $4.36 — |
-0.8
|
$410.14M — | $52.58K — | $4.29 — | $4.39 — | $410.14M — | 0 | -$0.11 — | |
| International Money Express IMXI | $12.4 — |
-0.72
|
$380.09M — | $9.61K — | $12.31 — | $12.47 — | $380.09M — | 6.92 | $1.79 — | |
| Arqit Quantum ARQQ | $14.92 — |
-1.19
|
$190.18M — | $106.34K — | $14.76 — | $15.42 — | $190.18M — | 0 | -$4.74 — | |
| Tucows TCX | $16.97 — |
+0.06
|
$187.37M — | $1.4K — | $16.97 — | $16.97 — | $187.37M — | 0 | -$10.02 — | |
| Arbe Robotics ARBE | $1.33 — |
-3.99
|
$139.34M — | $1.04M — | $1.3 — | $1.37 — | $139.34M — | 0 | -$0.61 — | |
| Synchronoss SNCR | $11.31 — |
+3.57
|
$129.96M — | $14.25K — | $10.77 — | $11.37 — | $129.96M — | 26.30 | $0.43 — | |
| Paysign PAYS | $2.27 — |
-5.81
|
$122.01M — | $37.15K — | $2.27 — | $2.4 — | $122.01M — | 32.42 | $0.07 — | |
| Rekor Systems REKR | $1 — |
+7.6
|
$110.91M — | $2.59M — | $0.9599 — | $1.03 — | $110.91M — | 0 | -$0.71 — | |
| authID AUID | $7.5 — |
-0.4
|
$92.12M — | $33K — | $7.26 — | $8.39 — | $92.12M — | 0 | -$1.4 — | |
| Aurora Mobile JG | $8.06 — |
-4.62
|
$48.39M — | $793 — | $8.06 — | $8.06 — | $48.39M — | 0 | -$0.16 — | |
| The Glimpse VRAR | $1.17 — |
-4.1
|
$24.62M — | $35.94K — | $1.16 — | $1.22 — | $24.62M — | 0 | -$0.38 — | |
| Intrusion INTZ | $1.23 — |
-2.41
|
$24.46M — | $77.49K — | $1.2 — | $1.3 — | $24.46M — | 0 | -$1.63 — | |
| Mogo MOGO | $1 — |
+0.09
|
$24.35M — | $2.66K — | $1 — | $1.01 — | $24.35M — | 0 | -$0.4 — | |
| Datasea DTSS | $2.18 — |
-2.68
|
$16.33M — | $83.74K — | $2.1 — | $2.24 — | $16.33M — | 0 | -$4.06 — | |
| Bridgeline Digital BLIN | $1.47 — |
-3.29
|
$15.35M — | $36.67K — | $1.47 — | $1.55 — | $15.35M — | 0 | -$0.19 — | |
| CISO Global CISO | $0.5899 — |
-0.82
|
$9.63M — | $473.35K — | $0.55 — | $0.5899 — | $9.63M — | 0 | -$1.67 — | |
| AppTech Payments APCX | $0.2899 — |
-10.91
|
$9.49M — | $122.02K — | $0.2899 — | $0.3099 — | $9.49M — | 0 | -$0.35 — | |
| Taoping TAOP | $0.27 — |
+5.66
|
$3.55M — | $187.77K — | $0.25 — | $0.27 — | $3.55M — | 0.24 | $1.1 — | |
| Cemtrex CETX | $1.34 — |
-0.74
|
$2.39M — | $11.66K — | $1.26 — | $1.34 — | $2.39M — | 0 | -$19.35 — | |
| Arbe Robotics ARBEW | $0.2899 — |
0
|
$0 — | $44 — | $0.2899 — | $0.2899 — | $0 — | 0 | -$1.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}