국가: 미국 거래소: NasdaqCM 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpan OSPN | $16.1 — |
<0.01
|
$615.55M — | $105.39K — | $15.81 — | $16.21 — | $615.55M — | 10.87 | $1.48 — | |
| Priority Technology PRTH | $7.45 — |
-0.13
|
$594.16M — | $151.57K — | $7.23 — | $7.58 — | $594.16M — | 0 | -$0.11 — | |
| Repay RPAY | $3.9 — |
-6.91
|
$368.59M — | $1.45M — | $3.84 — | $4.22 — | $368.59M — | 0 | -$0.14 — | |
| International Money Express IMXI | $11.25 — |
-0.35
|
$337.24M — | $180.21K — | $11.07 — | $11.33 — | $337.24M — | 6.65 | $1.69 — | |
| Paysign PAYS | $3.65 — |
+9.61
|
$197.89M — | $474.74K — | $3.34 — | $3.9 — | $197.89M — | 33.18 | $0.11 — | |
| Tucows TCX | $17.87 — |
+2.94
|
$197.59M — | $22.39K — | $17.35 — | $18.4 — | $197.59M — | 0 | -$10.02 — | |
| Arqit Quantum ARQQ | $15.22 — |
-3.06
|
$194M — | $132.6K — | $15.12 — | $15.65 — | $194M — | 0 | -$4.74 — | |
| Arbe Robotics ARBE | $1.48 — |
-2.31
|
$155.12M — | $929.39K — | $1.43 — | $1.49 — | $155.12M — | 0 | -$0.61 — | |
| Rekor Systems REKR | $0.9599 — |
-5.81
|
$106.55M — | $7.22M — | $0.8699 — | $0.9699 — | $106.55M — | 0 | -$0.71 — | |
| Synchronoss SNCR | $7.45 — |
-1.97
|
$85.66M — | $47.24K — | $7.31 — | $7.7 — | $85.66M — | 0 | -$0.17 — | |
| authID AUID | $5.45 — |
+6.56
|
$68.91M — | $130.91K — | $5.13 — | $5.71 — | $68.91M — | 0 | -$1.4 — | |
| Aurora Mobile JG | $8.98 — |
-0.66
|
$53.91M — | $1.09K — | $8.93 — | $8.98 — | $53.91M — | 0 | -$0.17 — | |
| Intrusion INTZ | $1.6 — |
-6.18
|
$31.73M — | $225.11K — | $1.58 — | $1.7 — | $31.73M — | 0 | -$0.8 — | |
| Mogo MOGO | $1.26 — |
-3.82
|
$30.59M — | $1.18M — | $1.18 — | $1.39 — | $30.59M — | 0 | -$0.65 — | |
| The Glimpse VRAR | $1.32 — |
+13.79
|
$27.78M — | $418.78K — | $1.15 — | $1.41 — | $27.78M — | 0 | -$0.38 — | |
| CISO Global CISO | $1.31 — |
-8.07
|
$21.48M — | $670.9K — | $1.29 — | $1.42 — | $21.48M — | 0 | -$1.67 — | |
| Bridgeline Digital BLIN | $1.87 — |
-3.37
|
$19.58M — | $27.6K — | $1.83 — | $1.92 — | $19.58M — | 0 | -$0.19 — | |
| Datasea DTSS | $2.22 — |
+4.72
|
$16.99M — | $286.96K — | $2.08 — | $2.36 — | $16.99M — | 0 | -$4.06 — | |
| AppTech Payments APCX | $0.26 — |
+0.04
|
$8.66M — | $192.96K — | $0.2399 — | $0.27 — | $8.66M — | 0 | -$0.35 — | |
| Taoping TAOP | $0.26 — |
+27.99
|
$6.79M — | $214.71M — | $0.19 — | $0.4299 — | $6.79M — | 0 | -$0.29 — | |
| Cemtrex CETX | $1.85 — |
+7.56
|
$3.3M — | $2.27M — | $1.6 — | $2.06 — | $3.3M — | 0 | -$19.35 — | |
| Arbe Robotics ARBEW | $0.23 — |
0
|
$0 — | $1.34K — | $0.23 — | $0.23 — | $0 — | 0 | -$1.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}