Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Khoan dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $23.61 — |
-8.84
|
$4.12B — | $4.77M — | $23.24 — | $26.1 — | $4.12B — | 7.97 | $2.96 — | |
| Patterson-UTI Energy PTEN | $7.49 — |
-8.99
|
$2.89B — | $18.29M — | $7.47 — | $8.48 — | $2.89B — | 0 | -$2.44 — | |
| Helmerich & Payne HP | $24.69 — |
-6.87
|
$2.45B — | $1.96M — | $24.51 — | $26.9 — | $2.45B — | 8.14 | $3.03 — | |
| Transocean RIG | $2.67 — |
-9.49
|
$2.35B — | $59.57M — | $2.65 — | $2.99 — | $2.35B — | 0 | -$0.76 — | |
| Precision Drilling PDS | $46 — |
-7.59
|
$633.86M — | $231.09K — | $45.57 — | $50.27 — | $633.86M — | 8.44 | $5.45 — | |
| Borr Drilling BORR | $2.32 — |
-7.94
|
$622.11M — | $7.84M — | $2.3 — | $2.58 — | $622.11M — | 7.25 | $0.32 — | |
| Nabors Industries NBR | $37.04 — |
-7.84
|
$355.72M — | $660.78K — | $36.41 — | $41.72 — | $355.72M — | 0 | -$22.37 — | |
| Ensign Energy Services ESVIF | $1.74 — |
-2.25
|
$322.5M — | $3.05K — | $1.78 — | $1.95 — | $322.5M — | 14.50 | $0.12 — | |
| AKITA Drilling AKTAF | $1.06 — |
-13.82
|
$43.31M — | $2K — | $1.06 — | $1.06 — | $43.31M — | 35.33 | $0.03 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $2M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $366.35K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$5.23B — | $5K — | $0.05999 — | $0.05999 — | $5.23B — | 6.54 | $0.01 — | |
| Vantage Drilling VTDRF | $25.5 — |
0
|
$339.03M — | $750 — | $25.47 — | $25.5 — | $339.03M — | 0 | -$2.85 — | |
| PHX Energy Services PHXHF | $5.93 — |
-0.5
|
$271.38M — | $280 — | $5.96 — | $6.2 — | $271.38M — | 7.32 | $0.81 — | |
| Archer ARHVF | $2.4 — |
0
|
$217.29M — | $100 — | $2.25 — | $2.25 — | $217.29M — | 0 | -$0.58 — | |
| Shelf Drilling SHLLF | $0.76 — |
0
|
$194.27M — | $5K — | $0.89 — | $0.89 — | $194.27M — | 4.73 | $0.16 — | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$0.84 — | |
| ACT Energy CETEF | $3.93 — |
+7.97
|
$137.06M — | $100 — | $3.64 — | $3.64 — | $137.06M — | 4.91 | $0.8 — | |
| Western Energy Services WEEEF | $1.82 — |
0
|
$61.59M — | $100 — | $1.82 — | $1.82 — | $61.59M — | 0 | -$0.14 — | |
| Awilco Drilling AWLCF | $1.81 — |
+686.96
|
$50.61M — | $10 — | $1.46 — | $1.46 — | $50.61M — | 0.095 | $19 — | |
| Agri Dynamics AGDY | $0.0071 — |
0
|
$14.34M — | $10K — | $0.0071 — | $0.0071 — | $14.34M — | 0 | $0 — | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
-50
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
+0.83
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}