Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Khoan dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $26.77 — |
-0.52
|
$4.25B — | $5.33M — | $26.52 — | $26.96 — | $4.25B — | 9.01 | $2.97 — | |
| Patterson-UTI Energy PTEN | $5.91 — |
+0.42
|
$2.28B — | $18.27M — | $5.81 — | $6.06 — | $2.28B — | 0 | -$2.57 — | |
| Transocean RIG | $2.58 — |
-1.9
|
$2.28B — | $26.64M — | $2.57 — | $2.66 — | $2.28B — | 0 | -$0.98 — | |
| Helmerich & Payne HP | $15.4 — |
-0.84
|
$1.53B — | $2.02M — | $15.31 — | $15.76 — | $1.53B — | 6.99 | $2.2 — | |
| Precision Drilling PDS | $47.17 — |
+0.34
|
$641.73M — | $92.68K — | $46.85 — | $47.79 — | $641.73M — | 8.65 | $5.45 — | |
| Nabors Industries NBR | $27.91 — |
-0.92
|
$438.18M — | $1.12M — | $27.43 — | $28.93 — | $438.18M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.83 — |
0
|
$437.94M — | $5.29M — | $1.79 — | $1.87 — | $437.94M — | 9.63 | $0.19 — | |
| Ensign Energy Services ESVIF | $1.64 — |
-0.61
|
$301.66M — | $2.5K — | $1.64 — | $1.64 — | $301.66M — | 0 | -$0.06 — | |
| PHX Energy Services PHXHF | $6.03 — |
-0.66
|
$275.45M — | $167 — | $6.03 — | $6.08 — | $275.45M — | 6.70 | $0.9 — | |
| AKITA Drilling AKTAF | $1.76 — |
+3.52
|
$67.02M — | $8.9K — | $1.67 — | $1.71 — | $67.02M — | 5.17 | $0.34 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $5.2K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
| Archer ARHVF | $2.28 — |
0
|
$210.41M — | $100 — | $2.25 — | $2.25 — | $210.41M — | 0 | -$0.45 — | |
| Shelf Drilling SHLLF | $0.8199 — |
0
|
$209.25M — | $16K — | $0.8 — | $0.8 — | $209.25M — | 2.14 | $0.38 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| ACT Energy CETEF | $3.79 — |
0
|
$127.16M — | $100 — | $3.79 — | $3.79 — | $127.16M — | 3.71 | $1.02 — | |
| Western Energy Services WEEEF | $1.62 — |
+1.89
|
$56.05M — | $700 — | $1.62 — | $1.62 — | $56.05M — | 0 | -$0.12 — | |
| Agri Dynamics AGDY | $0.005599 — |
0
|
$11.31M — | $1.5K — | $0.0054 — | $0.0054 — | $11.31M — | 0 | $0 — | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.7M — | $10 — | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
| Wild Brush Energy WBRE | $0.0002 — |
+100
|
$223.9K — | $1K — | $0 — | $0 — | $223.9K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}