Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Khoan dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $23.36 — |
-5.46
|
$3.72B — | $3.82M — | $22.88 — | $24.7 — | $3.72B — | 7.89 | $2.96 — | |
| Patterson-UTI Energy PTEN | $7.38 — |
-1.73
|
$2.85B — | $13.69M — | $7.34 — | $7.71 — | $2.85B — | 0 | -$2.44 — | |
| Transocean RIG | $2.98 — |
-1.97
|
$2.62B — | $57M — | $2.92 — | $3.1 — | $2.62B — | 0 | -$0.76 — | |
| Helmerich & Payne HP | $25.42 — |
-0.59
|
$2.53B — | $2.08M — | $25.02 — | $25.86 — | $2.53B — | 8.38 | $3.03 — | |
| Precision Drilling PDS | $44.02 — |
-5.21
|
$608.43M — | $170.94K — | $43.35 — | $46.19 — | $608.43M — | 8.10 | $5.43 — | |
| Borr Drilling BORR | $2.29 — |
-4.98
|
$560.88M — | $4.76M — | $2.22 — | $2.4 — | $560.88M — | 7.15 | $0.32 — | |
| Nabors Industries NBR | $38.63 — |
-6.51
|
$370.99M — | $516.88K — | $38.26 — | $41.81 — | $370.99M — | 0 | -$22.37 — | |
| Ensign Energy Services ESVIF | $1.45 — |
-8.81
|
$268.73M — | $4.48K — | $1.45 — | $1.57 — | $268.73M — | 0 | -$0.08 — | |
| AKITA Drilling AKTAF | $1 — |
0
|
$41.03M — | $200 — | $1.02 — | $1.04 — | $41.03M — | 33.48 | $0.03 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $990K — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $366.35K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$5.23B — | $5K — | $0.05999 — | $0.05999 — | $5.23B — | 6.54 | $0.01 — | |
| Vantage Drilling VTDRF | $25.5 — |
0
|
$339.03M — | $750 — | $25.47 — | $25.5 — | $339.03M — | 0 | -$2.85 — | |
| PHX Energy Services PHXHF | $5.85 — |
-0.34
|
$268.5M — | $1.89K — | $5.85 — | $6.03 — | $268.5M — | 7.22 | $0.81 — | |
| Archer ARHVF | $2.4 — |
0
|
$217.29M — | $100 — | $2.25 — | $2.25 — | $217.29M — | 0 | -$0.37 — | |
| Shelf Drilling SHLLF | $0.63 — |
0
|
$167.09M — | $5K — | $0.89 — | $0.89 — | $167.09M — | 1.80 | $0.35 — | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$0.84 — | |
| ACT Energy CETEF | $3.93 — |
0
|
$137.06M — | $100 — | $3.64 — | $3.64 — | $137.06M — | 4.91 | $0.8 — | |
| Western Energy Services WEEEF | $1.41 — |
0
|
$53.24M — | $400 — | $1.3 — | $1.57 — | $53.24M — | 0 | -$0.14 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$51.31M — | $10 — | $1.46 — | $1.46 — | $51.31M — | 0.095 | $19 — | |
| Agri Dynamics AGDY | $0.0071 — |
0
|
$14.34M — | $10K — | $0.0071 — | $0.0071 — | $14.34M — | 0 | $0 — | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}