Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Khoan dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $22.62 — |
+0.31
|
$3.59B — | $1.78M — | $22.33 — | $23.05 — | $3.59B — | 7.61 | $2.97 — | |
| Patterson-UTI Energy PTEN | $6.03 — |
+2.9
|
$2.33B — | $11.46M — | $5.81 — | $6.04 — | $2.33B — | 0 | -$2.57 — | |
| Transocean RIG | $2.37 — |
+1.28
|
$2.09B — | $30.94M — | $2.33 — | $2.41 — | $2.09B — | 0 | -$0.98 — | |
| Helmerich & Payne HP | $20.23 — |
+3
|
$2.01B — | $1.47M — | $19.5 — | $20.36 — | $2.01B — | 6.67 | $3.03 — | |
| Precision Drilling PDS | $43.17 — |
+0.37
|
$583.8M — | $100.07K — | $42.73 — | $43.84 — | $583.8M — | 7.96 | $5.42 — | |
| Nabors Industries NBR | $28.74 — |
+5.12
|
$417.74M — | $344.74K — | $27.31 — | $29.29 — | $417.74M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.72 — |
-2.82
|
$411.61M — | $4.33M — | $1.7 — | $1.84 — | $411.61M — | 5.37 | $0.32 — | |
| PHX Energy Services PHXHF | $5.6 — |
-0.18
|
$255.18M — | $401 — | $5.53 — | $5.62 — | $255.18M — | 6.66 | $0.84 — | |
| Ensign Energy Services ESVIF | $1.32 — |
0
|
$249.59M — | $350 — | $1.28 — | $1.32 — | $249.59M — | 0 | -$0.08 — | |
| AKITA Drilling AKTAF | $1.18 — |
0
|
$46.94M — | $99 — | $1.19 — | $1.19 — | $46.94M — | 5.13 | $0.23 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Archer ARHVF | $2.13 — |
0
|
$192.84M — | $100 — | $2.25 — | $2.25 — | $192.84M — | 0 | -$0.37 — | |
| Vantage Drilling VTDRF | $12 — |
0
|
$159.54M — | $750 — | $25.47 — | $25.5 — | $159.54M — | 0 | -$2.85 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| ACT Energy CETEF | $3.54 — |
0
|
$123.64M — | $100 — | $3.55 — | $3.55 — | $123.64M — | 3.24 | $1.09 — | |
| Shelf Drilling SHLLF | $0.4799 — |
0
|
$123.07M — | $22K — | $0.45 — | $0.45 — | $123.07M — | 1.37 | $0.35 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.5 — |
0
|
$50.76M — | $100 — | $1.5 — | $1.5 — | $50.76M — | 0 | -$0.12 — | |
| Agri Dynamics AGDY | $0.008 — |
0
|
$16.16M — | $5.07K — | $0.007799 — | $0.007799 — | $16.16M — | 0 | $0 — | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $366.35K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}