Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Khoan dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $18.95 — |
+1.04
|
$3.01B — | $456.05K — | $18.22 — | $19.06 — | $3.01B — | 6.40 | $2.96 — | |
| Patterson-UTI Energy PTEN | $5.48 — |
-2.06
|
$2.12B — | $1.97M — | $5.4 — | $5.69 — | $2.12B — | 0 | -$2.44 — | |
| Transocean RIG | $2.22 — |
+2.08
|
$1.96B — | $15.44M — | $2.15 — | $2.29 — | $1.96B — | 0 | -$0.76 — | |
| Helmerich & Payne HP | $18.49 — |
+0.38
|
$1.84B — | $651.77K — | $18.2 — | $19 — | $1.84B — | 6.10 | $3.03 — | |
| Precision Drilling PDS | $41.27 — |
+0.9
|
$563.13M — | $36.55K — | $40.67 — | $41.85 — | $563.13M — | 7.53 | $5.48 — | |
| Borr Drilling BORR | $1.96 — |
-0.26
|
$478.83M — | $1.77M — | $1.92 — | $2.03 — | $478.83M — | 6.10 | $0.32 — | |
| Nabors Industries NBR | $27.18 — |
-1.33
|
$391.42M — | $109.13K — | $26.52 — | $28.33 — | $391.42M — | 0 | -$22.37 — | |
| PHX Energy Services PHXHF | $5.51 — |
-1.96
|
$251.02M — | $901 — | $5.62 — | $6.26 — | $251.02M — | 6.80 | $0.81 — | |
| Ensign Energy Services ESVIF | $1.35 — |
0
|
$249.34M — | $1.2K — | $1.26 — | $1.45 — | $249.34M — | 0 | -$0.08 — | |
| AKITA Drilling AKTAF | $1.22 — |
+1.67
|
$47.97M — | $900 — | $1.2 — | $1.2 — | $47.97M — | 5.54 | $0.22 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $390K — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Archer ARHVF | $2.05 — |
0
|
$185.6M — | $100 — | $2.25 — | $2.25 — | $185.6M — | 0 | -$0.37 — | |
| Vantage Drilling VTDRF | $11.9 — |
0
|
$158.21M — | $750 — | $25.47 — | $25.5 — | $158.21M — | 0 | -$2.85 — | |
| Shelf Drilling SHLLF | $0.4799 — |
0
|
$139.41M — | $22K — | $0.45 — | $0.45 — | $139.41M — | 1.36 | $0.35 — | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$0.84 — | |
| ACT Energy CETEF | $2.97 — |
0
|
$111.37M — | $100 — | $3.34 — | $3.34 — | $111.37M — | 2.80 | $1.06 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.5 — |
-3.23
|
$50.76M — | $500 — | $1.5 — | $1.5 — | $50.76M — | 0 | -$0.14 — | |
| Agri Dynamics AGDY | $0.01 — |
0
|
$20.81M — | $10K — | $0.0071 — | $0.0071 — | $20.81M — | 0 | $0 — | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $366.35K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}