结果页面 2，国家/地区：美国，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (90)
所有交流
公用事业 – 管制电 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $80.59 — |
-1.29
|
$167.85B — | $1.32M — | $80.59 — | $82.24 — | $167.85B — | 25.58 | $3.15 — | ||
| The Southern Company SO | $84.77 — |
+0.39
|
$93.34B — | $537.20K — | $84.51 — | $85.20 — | $93.34B — | 21.08 | $4.02 — | ||
| Duke Energy DUK | $115.64 — |
+0.29
|
$89.93B — | $460.76K — | $115.41 — | $116.04 — | $89.93B — | 18.21 | $6.35 — | ||
| National Grid NGG | $75.58 — |
+0.87
|
$75.00B — | $63.56K — | $75.40 — | $75.74 — | $75.00B — | 18.94 | $3.99 — | ||
| National Grid plc NGGTF | $15.04 — |
+1.83
|
$74.62B — | $200.00 — | $15.04 — | $15.04 — | $74.62B — | 18.80 | $0.80 — | ||
| Duke Energy Corporation DUK-PA | $25.07 — |
+0.24
|
$61.80B — | $22.27K — | $24.96 — | $25.10 — | $61.80B — | 5.26 | $4.76 — | ||
| American Electric Power Company AEP | $114.91 — |
+0.68
|
$61.50B — | $333.59K — | $114.41 — | $115.32 — | $61.50B — | 16.84 | $6.82 — | ||
| Dominion Energy D | $59.26 — |
-0.11
|
$50.60B — | $377.67K — | $59.10 — | $59.50 — | $50.60B — | 19.36 | $3.06 — | ||
| Xcel Energy XEL | $75.32 — |
+0.23
|
$44.55B — | $426.24K — | $75.32 — | $76.05 — | $44.55B — | 22.96 | $3.28 — | ||
| Exelon EXC | $43.85 — |
+0.65
|
$44.29B — | $707.72K — | $43.73 — | $43.99 — | $44.29B — | 15.71 | $2.79 — | ||
| Entergy ETR | $92.89 — |
+0.58
|
$41.48B — | $335.63K — | $91.59 — | $93.11 — | $41.48B — | 22.87 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $79.67 — |
+0.98
|
$39.77B — | $560.24K — | $78.88 — | $79.98 — | $39.77B — | 19.15 | $4.16 — | ||
| Endesa, S.A. ELEZY | $17.92 — |
-0.06
|
$37.20B — | $500.00 — | $17.92 — | $17.92 — | $37.20B — | 14.68 | $1.22 — | ||
| Consolidated Edison ED | $98.25 — |
+0.74
|
$35.46B — | $219.53K — | $97.49 — | $98.37 — | $35.46B — | 17.17 | $5.72 — | ||
| DTE Energy Company DTE | $128.47 — |
-0.13
|
$26.68B — | $98.62K — | $128.39 — | $129.65 — | $26.68B — | 19.26 | $6.67 — | ||
| Fortis Inc. FTS | $51.23 — |
+0.51
|
$25.89B — | $45.95K — | $50.97 — | $51.40 — | $25.89B — | 20.99 | $2.44 — | ||
| FirstEnergy FE | $44.41 — |
+0.34
|
$25.65B — | $250.22K — | $44.25 — | $44.52 — | $25.65B — | 19.30 | $2.30 — | ||
| Eversource Energy ES | $67.87 — |
-0.35
|
$25.46B — | $253.30K — | $67.64 — | $68.55 — | $25.46B — | 18.74 | $3.62 — | ||
| PPL PPL | $34.04 — |
+0.15
|
$25.18B — | $754.59K — | $34.01 — | $34.18 — | $25.18B — | 23.15 | $1.47 — | ||
| CenterPoint Energy CNP | $38.13 — |
+0.73
|
$24.89B — | $276.07K — | $37.88 — | $38.19 — | $24.89B — | 24.13 | $1.58 — | ||
| Edison EIX | $58.66 — |
+0.61
|
$22.58B — | $214.62K — | $58.40 — | $58.98 — | $22.58B — | 7.68 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.72 — |
-0.11
|
$22.03B — | $3.88K — | $8.71 — | $8.72 — | $22.03B — | 15.03 | $0.58 — | ||
| Korea Electric Power KEP | $17.04 — |
+2.15
|
$21.88B — | $25.08K — | $16.92 — | $17.16 — | $21.88B — | 3.90 | $4.36 — | ||
| CMS Energy CMS | $70.19 — |
+0.5
|
$21.36B — | $175.12K — | $69.91 — | $70.47 — | $21.36B — | 20.22 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.06 — |
+1.34
|
$20.77B — | $1.23K — | $31.06 — | $31.06 — | $20.77B — | 16.52 | $1.88 — | ||
| Tenaga Nasional Berhad TNABF | $3.26 — |
+7.77
|
$19.00B — | $18.00 — | $3.26 — | $3.26 — | $19.00B — | 17.15 | $0.19 — | ||
| Evergy EVRG | $74.05 — |
+0.33
|
$17.05B — | $133.48K — | $74.01 — | $74.40 — | $17.05B — | 20.28 | $3.65 — | ||
| Pinnacle West Capital PNW | $87.92 — |
+0.13
|
$10.52B — | $44.22K — | $87.87 — | $88.56 — | $10.52B — | 18.12 | $4.85 — | ||
| Redeia Corporación RDEIY | $8.75 — |
+1.74
|
$9.46B — | $20.25K — | $8.72 — | $8.75 — | $9.46B — | 15.90 | $0.55 — | ||
| OGE Energy OGE | $43.08 — |
+0.07
|
$8.88B — | $53.42K — | $43.04 — | $43.26 — | $8.88B — | 17.30 | $2.49 — | ||
| IDACORP IDA | $125.88 — |
+0.01
|
$6.80B — | $10.51K — | $125.75 — | $126.48 — | $6.80B — | 21.66 | $5.81 — | ||
| Portland General Electric Company POR | $48.55 — |
+0.87
|
$5.46B — | $65.32K — | $48.25 — | $48.70 — | $5.46B — | 17.65 | $2.75 — | ||
| Enel Chile ENIC | $3.94 — |
-1.75
|
$5.45B — | $62.88K — | $3.94 — | $4.04 — | $5.45B — | 98.50 | $0.04 — | ||
| MGE Energy MGEE | $80.75 — |
+0.7
|
$2.95B — | $8.64K — | $80.20 — | $82.20 — | $2.95B — | 21.88 | $3.69 — | ||
| Central Puerto CEPU | $16.19 — |
+0.12
|
$2.57B — | $23.25K — | $16.14 — | $16.29 — | $2.57B — | 12.84 | $1.26 — | ||
| Via Transportation, Inc. VIA | $29.59 — |
-0.72
|
$2.51B — | $129.89K — | $29.13 — | $30.50 — | $2.51B — | 0 | -$1.17 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.57 — |
+1.88
|
$1.51B — | $14.85K — | $30.33 — | $31.97 — | $1.51B — | 19.22 | $1.59 — | ||
| Aivita EUSP | $0.03 — |
-50
|
$2.47M — | $454.92K — | $0.03 — | $0.06 — | $2.47M — | 0 | $0.00 — | ||
| CMS Energy CMS-PC | $17.68 — |
+1.86
|
$0.00 — | $21.24K — | $17.37 — | $17.68 — | $0.00 — | 3.78 | $4.67 — | ||
| Endesa ELEZF | $29.92 — |
-15.46
|
$35.29B — | $600.00 — | $27.49 — | $27.49 — | $35.29B — | 12.31 | $2.43 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Tenaga Nasional Berhad TNABY | $14.85 — |
+0.07
|
$22.35B — | $22.00 — | $14.85 — | $14.85 — | $22.35B — | 20.06 | $0.74 — | ||
| CLP CLPHF | $8.42 — |
-4.75
|
$21.30B — | $312.00 — | $8.25 — | $8.42 — | $21.30B — | 14.51 | $0.58 — | ||
| CK Infrastructure CKISF | $7.25 — |
+6.93
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| Equatorial EQUEY | $7.43 — |
+3.19
|
$9.35B — | $607.00 — | $7.43 — | $7.43 — | $9.35B — | 15.80 | $0.47 — | ||
| Redeia Corporación RDEIF | $16.60 — |
-2.81
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.22 | $1.09 — | ||
| Huadian Power HPIFF | $0.61 — |
+9.18
|
$8.63B — | $1.00 — | $0.61 — | $0.61 — | $8.63B — | 7.64 | $0.08 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $183.81 — |
-8.1
|
$8.35B — | $2.00 — | $183.81 — | $183.81 — | $8.35B — | 13.02 | $14.11 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $8.23 — |
+6.33
|
$7.85B — | $1.00 — | $8.23 — | $8.23 — | $7.85B — | 17.51 | $0.47 — | ||
| Union Electric Company UEPEP | $75.30 — |
+0.05
|
$7.69B — | $62.00 — | $75.30 — | $75.30 — | $7.69B — | 14.75 | $5.10 — | ||
| Union Electric Company UEPEO | $75.25 — |
-0.57
|
$7.68B — | $285.00 — | $75.25 — | $75.25 — | $7.68B — | 14.74 | $5.10 — | ||
| Union Electric Company UEPCP | $72.00 — |
+1.12
|
$7.35B — | $100.00 — | $72.00 — | $72.00 — | $7.35B — | 14.10 | $5.10 — | ||
| Union Electric Company UEPEM | $66.00 — |
+0.38
|
$6.74B — | $100.00 — | $66.00 — | $66.00 — | $6.74B — | 12.93 | $5.10 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| Union Electric Company UEPEN | $59.50 — |
0
|
$6.08B — | $100.00 — | $59.50 — | $59.50 — | $6.08B — | 11.65 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Aboitiz Power ABZPF | $0.80 — |
0
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 11.42 | $0.07 — | ||
| Huadian Power HPIFY | $14.46 — |
-1.1
|
$5.60B — | $1.00 — | $14.46 — | $14.46 — | $5.60B — | 6.07 | $2.38 — | ||
| China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
| Aboitiz Power Corporation ABZPY | $12.55 — |
-3.09
|
$4.52B — | $2.00 — | $12.55 — | $12.55 — | $4.52B — | 9.02 | $1.39 — | ||
| Aboitiz Equity Ventures ABTZY | $4.50 — |
0
|
$3.00B — | $240.00 — | $4.50 — | $4.51 — | $3.00B — | 8.82 | $0.51 — | ||
| Ameren Illinois Company AILLI | $90.00 — |
+5.88
|
$2.29B — | $105.00 — | $84.00 — | $90.00 — | $2.29B — | 5.15 | $17.45 — | ||
| Ameren Illinois Company AILLN | $81.21 — |
0
|
$2.07B — | $100.00 — | $81.21 — | $81.21 — | $2.07B — | 4.65 | $17.45 — | ||
| Ameren Illinois Company AILLM | $79.27 — |
-2.14
|
$2.02B — | $20.00 — | $79.27 — | $79.27 — | $2.02B — | 4.54 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.25 — |
0
|
$1.97B — | $200.00 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | ||
| Ameren Illinois Company AILIN | $70.69 — |
-3
|
$1.80B — | $299.00 — | $70.69 — | $70.69 — | $1.80B — | 4.05 | $17.45 — | ||
| Ameren Illinois Company AILIH | $67.50 — |
+0.37
|
$1.72B — | $100.00 — | $67.50 — | $67.50 — | $1.72B — | 3.86 | $17.45 — | ||
| Caribbean Utilities Company CUPUF | $13.45 — |
0
|
$577.14M — | $100.00 — | $13.45 — | $13.45 — | $577.14M — | 12.11 | $1.11 — | ||
| The Connecticut Light and Power Company CNLPL | $52.45 — |
+0.19
|
$316.55M — | $100.00 — | $52.45 — | $52.45 — | $316.55M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHP | $52.00 — |
-0.95
|
$313.83M — | $879.00 — | $52.00 — | $52.00 — | $313.83M — | 0.69 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $45.01 — |
0
|
$271.64M — | $1.34K — | $45.01 — | $48.00 — | $271.64M — | 0.60 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $39.00 — |
0
|
$235.37M — | $100.00 — | $39.00 — | $39.00 — | $235.37M — | 0.52 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $37.00 — |
-0.8
|
$223.30M — | $100.00 — | $37.00 — | $37.00 — | $223.30M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.72 — |
0
|
$221.61M — | $1.71K — | $36.40 — | $36.72 — | $221.61M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.00 — |
+1.04
|
$205.20M — | $332.00 — | $33.75 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $33.45 — |
-2.34
|
$201.88M — | $19.00 — | $33.45 — | $33.45 — | $201.88M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $33.41 — |
-3.13
|
$201.64M — | $500.00 — | $33.41 — | $33.41 — | $201.64M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $32.25 — |
+0.78
|
$194.64M — | $200.00 — | $32.25 — | $32.25 — | $194.64M — | 0.43 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $31.60 — |
-0.57
|
$190.71M — | $150.00 — | $31.60 — | $31.78 — | $190.71M — | 0.42 | $74.69 — | ||
| Summer Energy SUME | $0.35 — |
+0.8
|
$13.16M — | $1.00K — | $0.35 — | $0.35 — | $13.16M — | 0 | -$0.42 — | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| NSTAR Electric Company NSARO | $79.75 — |
0
|
$0.00 — | $100.00 — | $79.75 — | $79.75 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $93.00 — |
+1.58
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 18.22 | $5.10 — | ||
| Fortis FORFF | $16.50 — |
-4.82
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.38 | $1.97 — | ||
| Via Renewables VIASP | $25.55 — |
0
|
$0.00 — | $3.00 — | $25.55 — | $25.55 — | $0.00 — | 21.83 | $1.17 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}