Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (90)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Argentina (9)
- Úc (1)
- Áo (14)
- Bỉ (1)
- Brazil (43)
- Canada (12)
- Chile (3)
- Trung Quốc (8)
- Đức (73)
- Hồng Kông (2)
- Ấn Độ (12)
- Ý (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (5)
- Ba Lan (4)
- Nga (61)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Đài Loan (1)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
Công ích (90)
- {{item.name}}
- Tất cả các khối
- Công ích (90)
Dịch vụ công cộng - Điện năng có kiểm soát (90)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $80.78 — |
-1.07
|
$168.23B — | $844.66K — | $80.67 — | $81.85 — | $168.23B — | 25.64 | $3.15 — | ||
| The Southern Company SO | $85.42 — |
-0.67
|
$94.06B — | $1.29M — | $85.12 — | $85.96 — | $94.06B — | 21.24 | $4.02 — | ||
| Duke Energy DUK | $115.88 — |
-0.73
|
$90.11B — | $845.98K — | $115.62 — | $117.22 — | $90.11B — | 18.24 | $6.35 — | ||
| National Grid plc NGGTF | $15.35 — |
+3.65
|
$76.16B — | $200.00 — | $15.04 — | $15.04 — | $76.16B — | 19.18 | $0.80 — | ||
| National Grid NGG | $75.53 — |
-0.66
|
$74.95B — | $396.29K — | $75.28 — | $75.80 — | $74.95B — | 18.92 | $3.99 — | ||
| Duke Energy Corporation DUK-PA | $25.03 — |
+0.11
|
$61.70B — | $20.88K — | $25.01 — | $25.04 — | $61.70B — | 5.25 | $4.76 — | ||
| American Electric Power Company AEP | $114.12 — |
-1.42
|
$61.09B — | $548.39K — | $114.05 — | $116.11 — | $61.09B — | 16.70 | $6.83 — | ||
| Dominion Energy D | $59.36 — |
-0.8
|
$50.69B — | $1.32M — | $59.30 — | $59.94 — | $50.69B — | 19.39 | $3.06 — | ||
| Exelon EXC | $43.70 — |
-0.38
|
$44.14B — | $1.60M — | $43.54 — | $44.01 — | $44.14B — | 15.66 | $2.79 — | ||
| Xcel Energy XEL | $74.32 — |
-1.85
|
$43.96B — | $1.74M — | $74.30 — | $76.00 — | $43.96B — | 22.65 | $3.28 — | ||
| Entergy ETR | $92.87 — |
-0.94
|
$41.48B — | $416.63K — | $92.63 — | $94.20 — | $41.48B — | 22.87 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $79.85 — |
-0.93
|
$39.86B — | $727.19K — | $79.73 — | $81.09 — | $39.86B — | 19.19 | $4.16 — | ||
| Endesa, S.A. ELEZY | $18.57 — |
+2.77
|
$38.55B — | $500.00 — | $17.92 — | $17.92 — | $38.55B — | 15.22 | $1.22 — | ||
| Consolidated Edison ED | $99.00 — |
-0.39
|
$35.73B — | $373.76K — | $98.72 — | $99.66 — | $35.73B — | 17.30 | $5.72 — | ||
| DTE Energy Company DTE | $129.04 — |
+0.18
|
$26.80B — | $328.23K — | $128.60 — | $129.66 — | $26.80B — | 19.34 | $6.67 — | ||
| Fortis Inc. FTS | $51.30 — |
-0.6
|
$25.93B — | $111.61K — | $51.28 — | $51.73 — | $25.93B — | 21.02 | $2.44 — | ||
| FirstEnergy FE | $44.13 — |
-1.06
|
$25.50B — | $779.92K — | $44.06 — | $44.72 — | $25.50B — | 19.18 | $2.30 — | ||
| Eversource Energy ES | $67.50 — |
-1.27
|
$25.33B — | $580.00K — | $67.46 — | $68.78 — | $25.33B — | 18.64 | $3.62 — | ||
| PPL PPL | $33.95 — |
-0.92
|
$25.11B — | $1.15M — | $33.88 — | $34.27 — | $25.11B — | 23.09 | $1.47 — | ||
| CenterPoint Energy CNP | $38.05 — |
-0.38
|
$24.84B — | $1.37M — | $38.02 — | $38.35 — | $24.84B — | 24.08 | $1.58 — | ||
| Edison EIX | $58.13 — |
-1.62
|
$22.37B — | $590.61K — | $58.09 — | $59.39 — | $22.37B — | 7.61 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.84 — |
+0.11
|
$22.33B — | $704.00 — | $8.80 — | $8.84 — | $22.33B — | 15.24 | $0.58 — | ||
| Korea Electric Power KEP | $17.02 — |
+0.12
|
$21.85B — | $69.99K — | $17.00 — | $17.21 — | $21.85B — | 3.92 | $4.34 — | ||
| CMS Energy CMS | $70.29 — |
-0.66
|
$21.39B — | $522.79K — | $70.16 — | $71.13 — | $21.39B — | 20.25 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.22 — |
+1.86
|
$20.87B — | $1.06K — | $31.20 — | $31.21 — | $20.87B — | 16.51 | $1.89 — | ||
| Tenaga Nasional Berhad TNABF | $3.08 — |
+0.33
|
$17.92B — | $18.00 — | $3.26 — | $3.26 — | $17.92B — | 16.18 | $0.19 — | ||
| Evergy EVRG | $73.36 — |
-1.02
|
$16.89B — | $377.30K — | $73.31 — | $74.36 — | $16.89B — | 20.09 | $3.65 — | ||
| Pinnacle West Capital PNW | $87.65 — |
-0.81
|
$10.49B — | $105.31K — | $87.36 — | $88.26 — | $10.49B — | 18.07 | $4.85 — | ||
| Redeia Corporación RDEIY | $8.81 — |
+2.68
|
$9.52B — | $6.34K — | $8.79 — | $8.83 — | $9.52B — | 16.01 | $0.55 — | ||
| OGE Energy OGE | $42.88 — |
-0.74
|
$8.84B — | $282.15K — | $42.82 — | $43.51 — | $8.84B — | 17.22 | $2.49 — | ||
| IDACORP IDA | $125.67 — |
-0.63
|
$6.79B — | $72.89K — | $125.57 — | $128.09 — | $6.79B — | 21.66 | $5.80 — | ||
| Enel Chile ENIC | $3.94 — |
0
|
$5.45B — | $181.07K — | $3.90 — | $3.95 — | $5.45B — | 98.50 | $0.04 — | ||
| Portland General Electric Company POR | $48.30 — |
-2
|
$5.43B — | $284.49K — | $48.13 — | $49.39 — | $5.43B — | 17.56 | $2.75 — | ||
| MGE Energy MGEE | $80.76 — |
-1.26
|
$2.95B — | $22.64K — | $80.76 — | $82.71 — | $2.95B — | 21.88 | $3.69 — | ||
| Via Transportation, Inc. VIA | $29.51 — |
+0.68
|
$2.50B — | $64.93K — | $29.28 — | $30.17 — | $2.50B — | 0 | -$1.17 — | ||
| Central Puerto CEPU | $15.75 — |
-4.37
|
$2.50B — | $91.47K — | $15.74 — | $16.63 — | $2.50B — | 12.50 | $1.26 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.57 — |
+0.26
|
$1.51B — | $33.31K — | $29.01 — | $31.16 — | $1.51B — | 19.22 | $1.59 — | ||
| Aivita EUSP | $0.05 — |
+66.67
|
$4.11M — | $454.92K — | $0.03 — | $0.06 — | $4.11M — | 0 | -$0.01 — | ||
| CMS Energy CMS-PC | $17.47 — |
+0.46
|
$0.00 — | $3.27K — | $17.39 — | $17.48 — | $0.00 — | 3.74 | $4.67 — | ||
| Endesa ELEZF | $35.50 — |
+0.31
|
$41.87B — | $600.00 — | $27.49 — | $27.49 — | $41.87B — | 14.54 | $2.44 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $13.33 — |
-10.18
|
$20.06B — | $22.00 — | $14.85 — | $14.85 — | $20.06B — | 17.77 | $0.75 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Emera Incorporated ERRAF | $18.31 — |
+0.35
|
$12.81B — | $100.00 — | $18.25 — | $18.25 — | $12.81B — | 10.32 | $1.77 — | ||
| Equatorial EQUEY | $7.43 — |
+3.19
|
$9.35B — | $607.00 — | $7.43 — | $7.43 — | $9.35B — | 15.47 | $0.48 — | ||
| Redeia Corporación RDEIF | $17.08 — |
0
|
$9.23B — | $100.00 — | $16.60 — | $16.60 — | $9.23B — | 15.52 | $1.10 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $183.81 — |
+4.04
|
$8.35B — | $1.00 — | $183.81 — | $183.81 — | $8.35B — | 12.91 | $14.23 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $75.30 — |
0
|
$7.69B — | $62.00 — | $75.30 — | $75.30 — | $7.69B — | 14.75 | $5.10 — | ||
| Union Electric Company UEPEO | $74.50 — |
0
|
$7.61B — | $285.00 — | $75.25 — | $75.25 — | $7.61B — | 14.59 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.20 — |
0
|
$7.27B — | $100.00 — | $72.00 — | $72.00 — | $7.27B — | 13.95 | $5.10 — | ||
| Union Electric Company UEPEM | $66.05 — |
+0.46
|
$6.75B — | $200.00 — | $66.00 — | $66.00 — | $6.75B — | 12.94 | $5.10 — | ||
| Union Electric Company UEPEN | $61.99 — |
0
|
$6.33B — | $100.00 — | $59.50 — | $59.50 — | $6.33B — | 12.14 | $5.10 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Aboitiz Power ABZPF | $0.80 — |
0
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 11.42 | $0.07 — | ||
| Huadian Power HPIFY | $14.62 — |
0
|
$5.66B — | $1.00 — | $14.46 — | $14.46 — | $5.66B — | 6.14 | $2.38 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Aboitiz Equity Ventures ABTZY | $4.50 — |
0
|
$3.00B — | $240.00 — | $4.50 — | $4.51 — | $3.00B — | 8.82 | $0.51 — | ||
| Ameren Illinois Company AILLI | $85.00 — |
0
|
$2.16B — | $105.00 — | $84.00 — | $90.00 — | $2.16B — | 4.87 | $17.45 — | ||
| Ameren Illinois Company AILLN | $81.21 — |
0
|
$2.07B — | $100.00 — | $81.21 — | $81.21 — | $2.07B — | 4.65 | $17.45 — | ||
| Ameren Illinois Company AILLM | $81.00 — |
0
|
$2.06B — | $20.00 — | $79.27 — | $79.27 — | $2.06B — | 4.64 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.25 — |
0
|
$1.97B — | $200.00 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | ||
| Ameren Illinois Company AILIN | $72.88 — |
0
|
$1.85B — | $299.00 — | $70.69 — | $70.69 — | $1.85B — | 4.17 | $17.45 — | ||
| Ameren Illinois Company AILIH | $67.00 — |
-0.74
|
$1.71B — | $100.00 — | $67.50 — | $67.50 — | $1.71B — | 3.83 | $17.45 — | ||
| Caribbean Utilities Company CUPUF | $12.99 — |
-3.42
|
$557.40M — | $100.00 — | $13.45 — | $13.45 — | $557.40M — | 11.70 | $1.11 — | ||
| The Connecticut Light and Power Company CNLPL | $52.48 — |
+0.25
|
$316.73M — | $100.00 — | $52.45 — | $52.45 — | $316.73M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHP | $52.00 — |
-0.95
|
$313.83M — | $879.00 — | $52.00 — | $52.00 — | $313.83M — | 0.69 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $45.01 — |
0
|
$271.64M — | $1.34K — | $45.01 — | $48.00 — | $271.64M — | 0.60 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $39.50 — |
+1.28
|
$238.39M — | $500.00 — | $39.50 — | $39.50 — | $238.39M — | 0.52 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $39.00 — |
+4.56
|
$235.37M — | $300.00 — | $37.75 — | $39.00 — | $235.37M — | 0.52 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.72 — |
0
|
$221.61M — | $1.71K — | $36.40 — | $36.72 — | $221.61M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $34.25 — |
0
|
$206.71M — | $19.00 — | $33.45 — | $33.45 — | $206.71M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.00 — |
+1.04
|
$205.20M — | $1.34K — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $32.35 — |
+1.79
|
$195.24M — | $150.00 — | $31.60 — | $31.78 — | $195.24M — | 0.43 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $32.25 — |
+0.78
|
$194.64M — | $200.00 — | $32.25 — | $32.25 — | $194.64M — | 0.43 | $74.69 — | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.05M — | $1.00K — | $0.35 — | $0.35 — | $13.05M — | 0 | -$0.42 — | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| NSTAR Electric Company NSARO | $80.00 — |
+0.31
|
$0.00 — | $100.00 — | $80.00 — | $80.00 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $96.96 — |
+5.91
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 19.00 | $5.10 — | ||
| Fortis FORFF | $17.34 — |
0
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.81 | $1.97 — | ||
| Via Renewables VIASP | $25.51 — |
+0.04
|
$0.00 — | $229.00 — | $25.51 — | $25.51 — | $0.00 — | 21.80 | $1.17 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}