Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (90)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Argentina (9)
- Úc (1)
- Áo (14)
- Bỉ (1)
- Brazil (43)
- Canada (12)
- Chile (3)
- Trung Quốc (8)
- Đức (73)
- Hồng Kông (2)
- Ấn Độ (12)
- Ý (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (5)
- Ba Lan (4)
- Nga (61)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Đài Loan (1)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
Công ích (90)
- {{item.name}}
- Tất cả các khối
- Công ích (90)
Dịch vụ công cộng - Điện năng có kiểm soát (90)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $80.92 — |
-0.89
|
$168.52B — | $2.87M — | $80.53 — | $82.24 — | $168.52B — | 25.68 | $3.15 — | ||
| The Southern Company SO | $85.20 — |
+0.9
|
$93.81B — | $1.81M — | $84.51 — | $85.62 — | $93.81B — | 21.19 | $4.02 — | ||
| Duke Energy DUK | $115.84 — |
+0.47
|
$90.08B — | $1.05M — | $115.41 — | $116.46 — | $90.08B — | 18.24 | $6.35 — | ||
| National Grid NGG | $75.62 — |
+0.92
|
$75.04B — | $233.08K — | $75.39 — | $75.82 — | $75.04B — | 18.95 | $3.99 — | ||
| National Grid plc NGGTF | $15.04 — |
+1.83
|
$74.62B — | $200.00 — | $15.04 — | $15.04 — | $74.62B — | 18.80 | $0.80 — | ||
| Duke Energy Corporation DUK-PA | $25.04 — |
+0.12
|
$61.73B — | $32.07K — | $24.96 — | $25.10 — | $61.73B — | 5.25 | $4.76 — | ||
| American Electric Power Company AEP | $115.23 — |
+0.97
|
$61.68B — | $995.21K — | $114.41 — | $115.58 — | $61.68B — | 16.89 | $6.82 — | ||
| Dominion Energy D | $59.30 — |
-0.05
|
$50.64B — | $1.52M — | $58.95 — | $59.50 — | $50.64B — | 19.37 | $3.06 — | ||
| Xcel Energy XEL | $75.23 — |
+0.11
|
$44.50B — | $1.58M — | $75.08 — | $76.05 — | $44.50B — | 22.93 | $3.28 — | ||
| Exelon EXC | $43.74 — |
+0.4
|
$44.18B — | $1.79M — | $43.67 — | $43.99 — | $44.18B — | 15.67 | $2.79 — | ||
| Entergy ETR | $93.00 — |
+0.7
|
$41.53B — | $735.24K — | $91.59 — | $93.31 — | $41.53B — | 22.90 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $79.87 — |
+1.24
|
$39.87B — | $915.11K — | $78.88 — | $80.16 — | $39.87B — | 19.19 | $4.16 — | ||
| Endesa, S.A. ELEZY | $17.92 — |
-0.06
|
$37.20B — | $500.00 — | $17.92 — | $17.92 — | $37.20B — | 14.68 | $1.22 — | ||
| Consolidated Edison ED | $98.17 — |
+0.66
|
$35.43B — | $667.05K — | $97.49 — | $98.65 — | $35.43B — | 17.16 | $5.72 — | ||
| DTE Energy Company DTE | $128.51 — |
-0.09
|
$26.69B — | $350.27K — | $128.11 — | $129.65 — | $26.69B — | 19.26 | $6.67 — | ||
| Fortis Inc. FTS | $51.17 — |
+0.39
|
$25.86B — | $125.30K — | $50.97 — | $51.40 — | $25.86B — | 20.97 | $2.44 — | ||
| FirstEnergy FE | $44.41 — |
+0.34
|
$25.65B — | $1.04M — | $44.23 — | $44.52 — | $25.65B — | 19.30 | $2.30 — | ||
| Eversource Energy ES | $67.92 — |
-0.29
|
$25.48B — | $493.02K — | $67.64 — | $68.55 — | $25.48B — | 18.76 | $3.62 — | ||
| PPL PPL | $33.97 — |
-0.07
|
$25.13B — | $1.79M — | $33.95 — | $34.18 — | $25.13B — | 23.10 | $1.47 — | ||
| CenterPoint Energy CNP | $37.98 — |
+0.38
|
$24.80B — | $1.43M — | $37.88 — | $38.19 — | $24.80B — | 24.04 | $1.58 — | ||
| Edison EIX | $58.59 — |
+0.48
|
$22.55B — | $690.00K — | $58.39 — | $58.98 — | $22.55B — | 7.67 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.72 — |
-0.11
|
$22.03B — | $3.88K — | $8.71 — | $8.72 — | $22.03B — | 15.03 | $0.58 — | ||
| Korea Electric Power KEP | $17.05 — |
+2.22
|
$21.89B — | $112.42K — | $16.92 — | $17.16 — | $21.89B — | 3.91 | $4.36 — | ||
| CMS Energy CMS | $70.24 — |
+0.57
|
$21.38B — | $556.22K — | $69.91 — | $70.47 — | $21.38B — | 20.24 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.06 — |
+1.34
|
$20.77B — | $1.23K — | $31.06 — | $31.06 — | $20.77B — | 16.52 | $1.88 — | ||
| Tenaga Nasional Berhad TNABF | $3.26 — |
+7.77
|
$19.00B — | $18.00 — | $3.26 — | $3.26 — | $19.00B — | 17.15 | $0.19 — | ||
| Evergy EVRG | $73.81 — |
+0.01
|
$16.99B — | $381.06K — | $73.74 — | $74.40 — | $16.99B — | 20.22 | $3.65 — | ||
| Pinnacle West Capital PNW | $87.76 — |
-0.06
|
$10.50B — | $158.30K — | $87.61 — | $88.56 — | $10.50B — | 18.09 | $4.85 — | ||
| Redeia Corporación RDEIY | $8.81 — |
+0.69
|
$9.52B — | $5.35K — | $8.81 — | $8.83 — | $9.52B — | 16.01 | $0.55 — | ||
| OGE Energy OGE | $42.87 — |
-0.42
|
$8.84B — | $176.99K — | $42.82 — | $43.26 — | $8.84B — | 17.21 | $2.49 — | ||
| IDACORP IDA | $125.13 — |
-0.58
|
$6.76B — | $57.29K — | $124.86 — | $126.48 — | $6.76B — | 21.53 | $5.81 — | ||
| Portland General Electric Company POR | $48.74 — |
+1.27
|
$5.48B — | $269.23K — | $48.25 — | $48.82 — | $5.48B — | 17.72 | $2.75 — | ||
| Enel Chile ENIC | $3.96 — |
-1.37
|
$5.47B — | $187.37K — | $3.92 — | $4.04 — | $5.47B — | 98.87 | $0.04 — | ||
| MGE Energy MGEE | $79.96 — |
-0.29
|
$2.92B — | $27.98K — | $79.96 — | $82.20 — | $2.92B — | 21.66 | $3.69 — | ||
| Central Puerto CEPU | $16.18 — |
+0.06
|
$2.57B — | $38.52K — | $16.07 — | $16.31 — | $2.57B — | 12.84 | $1.26 — | ||
| Via Transportation, Inc. VIA | $29.23 — |
-1.9
|
$2.48B — | $249.50K — | $28.92 — | $30.50 — | $2.48B — | 0 | -$1.17 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.59 — |
+1.97
|
$1.51B — | $42.12K — | $29.98 — | $31.97 — | $1.51B — | 19.23 | $1.59 — | ||
| Aivita EUSP | $0.03 — |
-50
|
$2.47M — | $454.92K — | $0.03 — | $0.06 — | $2.47M — | 0 | $0.00 — | ||
| CMS Energy CMS-PC | $17.47 — |
+0.63
|
$0.00 — | $23.29K — | $17.37 — | $17.68 — | $0.00 — | 3.74 | $4.67 — | ||
| Endesa ELEZF | $29.92 — |
-15.46
|
$35.29B — | $600.00 — | $27.49 — | $27.49 — | $35.29B — | 12.31 | $2.43 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Tenaga Nasional Berhad TNABY | $14.85 — |
+0.07
|
$22.35B — | $22.00 — | $14.85 — | $14.85 — | $22.35B — | 20.06 | $0.74 — | ||
| CLP CLPHF | $8.42 — |
-4.75
|
$21.30B — | $312.00 — | $8.25 — | $8.42 — | $21.30B — | 14.51 | $0.58 — | ||
| CK Infrastructure CKISF | $7.25 — |
+6.93
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| Equatorial EQUEY | $7.43 — |
+3.19
|
$9.35B — | $607.00 — | $7.43 — | $7.43 — | $9.35B — | 15.80 | $0.47 — | ||
| Redeia Corporación RDEIF | $16.60 — |
-2.81
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.22 | $1.09 — | ||
| Huadian Power HPIFF | $0.61 — |
+9.18
|
$8.63B — | $1.00 — | $0.61 — | $0.61 — | $8.63B — | 7.64 | $0.08 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $183.81 — |
-8.1
|
$8.35B — | $1.00 — | $183.81 — | $183.81 — | $8.35B — | 13.02 | $14.11 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $8.23 — |
+6.33
|
$7.85B — | $1.00 — | $8.23 — | $8.23 — | $7.85B — | 17.51 | $0.47 — | ||
| Union Electric Company UEPEP | $75.30 — |
+0.05
|
$7.69B — | $62.00 — | $75.30 — | $75.30 — | $7.69B — | 14.75 | $5.10 — | ||
| Union Electric Company UEPEO | $75.25 — |
-0.57
|
$7.68B — | $285.00 — | $75.25 — | $75.25 — | $7.68B — | 14.74 | $5.10 — | ||
| Union Electric Company UEPCP | $72.00 — |
+1.12
|
$7.35B — | $100.00 — | $72.00 — | $72.00 — | $7.35B — | 14.10 | $5.10 — | ||
| Union Electric Company UEPEM | $66.00 — |
0
|
$6.74B — | $300.00 — | $66.00 — | $66.00 — | $6.74B — | 12.93 | $5.10 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| Union Electric Company UEPEN | $59.50 — |
0
|
$6.08B — | $100.00 — | $59.50 — | $59.50 — | $6.08B — | 11.65 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Aboitiz Power ABZPF | $0.80 — |
0
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 11.42 | $0.07 — | ||
| Huadian Power HPIFY | $14.46 — |
-1.1
|
$5.60B — | $1.00 — | $14.46 — | $14.46 — | $5.60B — | 6.07 | $2.38 — | ||
| China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
| Aboitiz Power Corporation ABZPY | $12.55 — |
-3.09
|
$4.52B — | $2.00 — | $12.55 — | $12.55 — | $4.52B — | 9.02 | $1.39 — | ||
| Aboitiz Equity Ventures ABTZY | $4.50 — |
0
|
$3.00B — | $240.00 — | $4.50 — | $4.51 — | $3.00B — | 8.82 | $0.51 — | ||
| Ameren Illinois Company AILLI | $90.00 — |
+5.88
|
$2.29B — | $105.00 — | $84.00 — | $90.00 — | $2.29B — | 5.15 | $17.45 — | ||
| Ameren Illinois Company AILLN | $81.21 — |
0
|
$2.07B — | $100.00 — | $81.21 — | $81.21 — | $2.07B — | 4.65 | $17.45 — | ||
| Ameren Illinois Company AILLM | $79.27 — |
-2.14
|
$2.02B — | $20.00 — | $79.27 — | $79.27 — | $2.02B — | 4.54 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.25 — |
0
|
$1.97B — | $200.00 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | ||
| Ameren Illinois Company AILIN | $70.69 — |
-3
|
$1.80B — | $299.00 — | $70.69 — | $70.69 — | $1.80B — | 4.05 | $17.45 — | ||
| Ameren Illinois Company AILIH | $67.50 — |
+0.37
|
$1.72B — | $100.00 — | $67.50 — | $67.50 — | $1.72B — | 3.86 | $17.45 — | ||
| Caribbean Utilities Company CUPUF | $13.45 — |
0
|
$577.14M — | $100.00 — | $13.45 — | $13.45 — | $577.14M — | 12.11 | $1.11 — | ||
| The Connecticut Light and Power Company CNLPL | $52.45 — |
+0.19
|
$316.55M — | $100.00 — | $52.45 — | $52.45 — | $316.55M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHP | $52.00 — |
-0.95
|
$313.83M — | $879.00 — | $52.00 — | $52.00 — | $313.83M — | 0.69 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $45.01 — |
0
|
$271.64M — | $1.34K — | $45.01 — | $48.00 — | $271.64M — | 0.60 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $39.00 — |
0
|
$235.37M — | $100.00 — | $39.00 — | $39.00 — | $235.37M — | 0.52 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $37.00 — |
-0.8
|
$223.30M — | $100.00 — | $37.00 — | $37.00 — | $223.30M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.72 — |
0
|
$221.61M — | $1.71K — | $36.40 — | $36.72 — | $221.61M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.00 — |
+1.04
|
$205.20M — | $332.00 — | $33.75 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $33.45 — |
-2.34
|
$201.88M — | $19.00 — | $33.45 — | $33.45 — | $201.88M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $33.41 — |
-3.13
|
$201.64M — | $500.00 — | $33.41 — | $33.41 — | $201.64M — | 0.44 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $32.25 — |
+0.78
|
$194.64M — | $200.00 — | $32.25 — | $32.25 — | $194.64M — | 0.43 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $31.60 — |
-0.57
|
$190.71M — | $150.00 — | $31.60 — | $31.78 — | $190.71M — | 0.42 | $74.69 — | ||
| Summer Energy SUME | $0.35 — |
+0.8
|
$13.16M — | $1.00K — | $0.35 — | $0.35 — | $13.16M — | 0 | -$0.42 — | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| NSTAR Electric Company NSARO | $79.75 — |
0
|
$0.00 — | $100.00 — | $79.75 — | $79.75 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $93.00 — |
+1.58
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 18.22 | $5.10 — | ||
| Fortis FORFF | $16.50 — |
-4.82
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.38 | $1.97 — | ||
| Via Renewables VIASP | $25.49 — |
-0.22
|
$0.00 — | $284.00 — | $25.49 — | $25.49 — | $0.00 — | 21.78 | $1.17 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}