결과 페이지 2 - 국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
모든 거래소
유틸리티 - 규제 전기 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $81.32 — |
-0.4
|
$169.36B — | $4.43M — | $80.19 — | $81.85 — | $169.36B — | 25.81 | $3.15 — | ||
| The Southern Company SO | $85.71 — |
-0.34
|
$94.38B — | $4.65M — | $85.00 — | $85.96 — | $94.38B — | 21.32 | $4.02 — | ||
| Duke Energy DUK | $115.59 — |
-0.98
|
$89.89B — | $3.21M — | $115.24 — | $117.22 — | $89.89B — | 18.20 | $6.35 — | ||
| National Grid plc NGGTF | $15.35 — |
+3.65
|
$76.16B — | $200.00 — | $15.04 — | $15.04 — | $76.16B — | 19.18 | $0.80 — | ||
| National Grid NGG | $75.77 — |
-0.34
|
$75.19B — | $684.79K — | $75.28 — | $75.85 — | $75.19B — | 18.98 | $3.99 — | ||
| Duke Energy Corporation DUK-PA | $25.10 — |
+0.4
|
$61.88B — | $72.17K — | $25.01 — | $25.10 — | $61.88B — | 5.27 | $4.76 — | ||
| American Electric Power Company AEP | $114.57 — |
-1.04
|
$61.33B — | $2.26M — | $113.98 — | $116.11 — | $61.33B — | 16.77 | $6.83 — | ||
| Dominion Energy D | $59.34 — |
-0.84
|
$50.67B — | $4.09M — | $59.04 — | $59.94 — | $50.67B — | 19.39 | $3.06 — | ||
| Exelon EXC | $43.76 — |
-0.25
|
$44.20B — | $6.06M — | $43.50 — | $44.01 — | $44.20B — | 15.68 | $2.79 — | ||
| Xcel Energy XEL | $73.73 — |
-2.63
|
$43.61B — | $11.24M — | $72.43 — | $76.00 — | $43.61B — | 22.47 | $3.28 — | ||
| Entergy ETR | $92.81 — |
-1
|
$41.45B — | $1.41M — | $92.63 — | $94.20 — | $41.45B — | 22.85 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $79.93 — |
-0.83
|
$39.90B — | $2.48M — | $79.72 — | $81.09 — | $39.90B — | 19.21 | $4.16 — | ||
| Endesa, S.A. ELEZY | $18.57 — |
+2.77
|
$38.55B — | $500.00 — | $17.92 — | $17.92 — | $38.55B — | 15.22 | $1.22 — | ||
| Consolidated Edison ED | $98.90 — |
-0.49
|
$35.70B — | $1.79M — | $98.72 — | $99.66 — | $35.70B — | 17.29 | $5.72 — | ||
| DTE Energy Company DTE | $128.66 — |
-0.12
|
$26.72B — | $1.13M — | $128.48 — | $129.66 — | $26.72B — | 19.28 | $6.67 — | ||
| Fortis Inc. FTS | $51.27 — |
-0.66
|
$25.91B — | $452.51K — | $51.19 — | $51.73 — | $25.91B — | 21.01 | $2.44 — | ||
| Eversource Energy ES | $67.89 — |
-0.7
|
$25.47B — | $2.50M — | $67.09 — | $68.78 — | $25.47B — | 18.75 | $3.62 — | ||
| FirstEnergy FE | $44.03 — |
-1.3
|
$25.43B — | $3.26M — | $43.88 — | $44.72 — | $25.43B — | 19.14 | $2.30 — | ||
| PPL PPL | $33.98 — |
-0.82
|
$25.14B — | $4.74M — | $33.88 — | $34.27 — | $25.14B — | 23.11 | $1.47 — | ||
| CenterPoint Energy CNP | $38.05 — |
-0.39
|
$24.84B — | $3.89M — | $37.93 — | $38.35 — | $24.84B — | 24.08 | $1.58 — | ||
| Edison EIX | $58.32 — |
-1.3
|
$22.44B — | $1.89M — | $57.92 — | $59.39 — | $22.44B — | 7.64 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.86 — |
+0.23
|
$22.38B — | $6.07K — | $8.83 — | $8.86 — | $22.38B — | 15.27 | $0.58 — | ||
| Korea Electric Power KEP | $16.98 — |
-0.12
|
$21.80B — | $327.69K — | $16.98 — | $17.21 — | $21.80B — | 3.91 | $4.34 — | ||
| CMS Energy CMS | $69.91 — |
-1.2
|
$21.27B — | $1.65M — | $69.91 — | $71.13 — | $21.27B — | 20.14 | $3.47 — | ||
| Terna S.p.A. TEZNY | $30.99 — |
-0.7
|
$20.72B — | $363.00 — | $30.99 — | $31.14 — | $20.72B — | 16.39 | $1.89 — | ||
| Tenaga Nasional Berhad TNABF | $3.08 — |
+0.33
|
$17.92B — | $18.00 — | $3.26 — | $3.26 — | $17.92B — | 16.18 | $0.19 — | ||
| Evergy EVRG | $73.28 — |
-1.13
|
$16.87B — | $1.57M — | $72.82 — | $74.36 — | $16.87B — | 20.07 | $3.65 — | ||
| Pinnacle West Capital PNW | $87.82 — |
-0.62
|
$10.51B — | $635.33K — | $87.36 — | $88.26 — | $10.51B — | 18.10 | $4.85 — | ||
| Redeia Corporación RDEIY | $8.79 — |
0
|
$9.50B — | $7.49K — | $8.78 — | $8.80 — | $9.50B — | 15.98 | $0.55 — | ||
| OGE Energy OGE | $43.07 — |
-0.3
|
$8.88B — | $893.01K — | $42.73 — | $43.51 — | $8.88B — | 17.29 | $2.49 — | ||
| IDACORP IDA | $126.09 — |
-0.3
|
$6.81B — | $273.31K — | $125.43 — | $128.09 — | $6.81B — | 21.73 | $5.80 — | ||
| Portland General Electric Company POR | $48.68 — |
-1.22
|
$5.48B — | $1.22M — | $48.13 — | $49.39 — | $5.48B — | 17.70 | $2.75 — | ||
| Enel Chile ENIC | $3.92 — |
-0.51
|
$5.42B — | $412.27K — | $3.90 — | $3.95 — | $5.42B — | 98.00 | $0.04 — | ||
| MGE Energy MGEE | $80.24 — |
-1.9
|
$2.93B — | $138.47K — | $79.88 — | $82.71 — | $2.93B — | 21.74 | $3.69 — | ||
| Via Transportation, Inc. VIA | $30.18 — |
+2.97
|
$2.56B — | $687.04K — | $29.10 — | $30.78 — | $2.56B — | 0 | -$1.17 — | ||
| Central Puerto CEPU | $16.07 — |
-2.43
|
$2.55B — | $232.97K — | $15.70 — | $16.63 — | $2.55B — | 12.75 | $1.26 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.44 — |
-0.16
|
$1.50B — | $100.30K — | $29.01 — | $31.38 — | $1.50B — | 19.14 | $1.59 — | ||
| Aivita EUSP | $0.05 — |
+66.67
|
$4.11M — | $454.92K — | $0.03 — | $0.06 — | $4.11M — | 0 | -$0.01 — | ||
| CMS Energy CMS-PC | $17.47 — |
+0.46
|
$0.00 — | $32.97K — | $17.33 — | $17.48 — | $0.00 — | 3.74 | $4.67 — | ||
| Endesa ELEZF | $35.50 — |
+0.31
|
$41.87B — | $600.00 — | $27.49 — | $27.49 — | $41.87B — | 14.54 | $2.44 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $13.33 — |
-10.18
|
$20.06B — | $22.00 — | $14.85 — | $14.85 — | $20.06B — | 17.77 | $0.75 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Emera Incorporated ERRAF | $18.31 — |
+0.35
|
$12.81B — | $100.00 — | $18.25 — | $18.25 — | $12.81B — | 10.32 | $1.77 — | ||
| Equatorial EQUEY | $7.43 — |
+3.19
|
$9.35B — | $607.00 — | $7.43 — | $7.43 — | $9.35B — | 15.47 | $0.48 — | ||
| Redeia Corporación RDEIF | $17.08 — |
0
|
$9.23B — | $100.00 — | $16.60 — | $16.60 — | $9.23B — | 15.52 | $1.10 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $183.81 — |
+4.04
|
$8.35B — | $1.00 — | $183.81 — | $183.81 — | $8.35B — | 12.91 | $14.23 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $75.50 — |
+0.27
|
$7.71B — | $100.00 — | $75.50 — | $75.50 — | $7.71B — | 14.79 | $5.10 — | ||
| Union Electric Company UEPEO | $75.50 — |
+0.33
|
$7.71B — | $100.00 — | $75.50 — | $75.50 — | $7.71B — | 14.79 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.20 — |
0
|
$7.27B — | $100.00 — | $72.00 — | $72.00 — | $7.27B — | 13.95 | $5.10 — | ||
| Union Electric Company UEPEM | $66.00 — |
0
|
$6.74B — | $160.00 — | $66.00 — | $66.00 — | $6.74B — | 12.93 | $5.10 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| Union Electric Company UEPEN | $60.00 — |
+0.84
|
$6.13B — | $100.00 — | $60.00 — | $60.00 — | $6.13B — | 11.75 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Aboitiz Power ABZPF | $0.80 — |
0
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 11.42 | $0.07 — | ||
| Huadian Power HPIFY | $14.62 — |
0
|
$5.66B — | $1.00 — | $14.46 — | $14.46 — | $5.66B — | 6.14 | $2.38 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Aboitiz Equity Ventures ABTZY | $4.50 — |
0
|
$3.00B — | $240.00 — | $4.50 — | $4.51 — | $3.00B — | 8.82 | $0.51 — | ||
| Ameren Illinois Company AILLI | $85.00 — |
0
|
$2.16B — | $105.00 — | $84.00 — | $90.00 — | $2.16B — | 4.87 | $17.45 — | ||
| Ameren Illinois Company AILLN | $81.21 — |
0
|
$2.07B — | $100.00 — | $81.21 — | $81.21 — | $2.07B — | 4.65 | $17.45 — | ||
| Ameren Illinois Company AILLM | $81.00 — |
0
|
$2.06B — | $20.00 — | $79.27 — | $79.27 — | $2.06B — | 4.64 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.25 — |
0
|
$1.97B — | $200.00 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | ||
| Ameren Illinois Company AILIN | $72.88 — |
0
|
$1.85B — | $299.00 — | $70.69 — | $70.69 — | $1.85B — | 4.17 | $17.45 — | ||
| Ameren Illinois Company AILIH | $67.00 — |
-0.74
|
$1.71B — | $100.00 — | $67.50 — | $67.50 — | $1.71B — | 3.83 | $17.45 — | ||
| Caribbean Utilities Company CUPUF | $12.99 — |
-3.42
|
$557.40M — | $100.00 — | $13.45 — | $13.45 — | $557.40M — | 11.70 | $1.11 — | ||
| The Connecticut Light and Power Company CNLPL | $52.99 — |
+1.03
|
$319.81M — | $100.00 — | $52.99 — | $52.99 — | $319.81M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHP | $52.00 — |
-0.95
|
$313.83M — | $879.00 — | $52.00 — | $52.00 — | $313.83M — | 0.69 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $45.01 — |
0
|
$271.64M — | $1.34K — | $45.01 — | $48.00 — | $271.64M — | 0.60 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $39.00 — |
-1.27
|
$235.37M — | $400.00 — | $39.00 — | $39.00 — | $235.37M — | 0.52 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $38.00 — |
-2.56
|
$229.34M — | $400.00 — | $38.00 — | $38.00 — | $229.34M — | 0.50 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.72 — |
0
|
$221.61M — | $1.71K — | $36.40 — | $36.72 — | $221.61M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $34.25 — |
0
|
$206.71M — | $19.00 — | $33.45 — | $33.45 — | $206.71M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.00 — |
+1.04
|
$205.20M — | $1.34K — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $32.35 — |
+1.79
|
$195.24M — | $150.00 — | $31.60 — | $31.78 — | $195.24M — | 0.43 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $32.05 — |
-0.62
|
$193.43M — | $69.00 — | $32.05 — | $32.05 — | $193.43M — | 0.42 | $74.69 — | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.05M — | $1.00K — | $0.35 — | $0.35 — | $13.05M — | 0 | -$0.42 — | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| NSTAR Electric Company NSARO | $80.00 — |
+0.31
|
$0.00 — | $100.00 — | $80.00 — | $80.00 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $96.96 — |
+5.91
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 19.00 | $5.10 — | ||
| Fortis FORFF | $17.34 — |
0
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.81 | $1.97 — | ||
| Via Renewables VIASP | $25.51 — |
+0.04
|
$0.00 — | $530.00 — | $25.51 — | $25.51 — | $0.00 — | 21.80 | $1.17 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}