결과 페이지 2 - 국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
모든 거래소
유틸리티 - 규제 전기 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $80.29 — |
-1.27
|
$167.21B — | $10.21M — | $79.65 — | $81.31 — | $167.21B — | 25.48 | $3.15 — | ||
| The Southern Company SO | $87.03 — |
+1.54
|
$95.83B — | $8.95M — | $85.60 — | $87.58 — | $95.83B — | 21.64 | $4.02 — | ||
| Duke Energy DUK | $117.43 — |
+1.59
|
$91.32B — | $4.40M — | $115.40 — | $117.91 — | $91.32B — | 18.49 | $6.35 — | ||
| National Grid plc NGGTF | $15.47 — |
+0.72
|
$76.76B — | $200.00 — | $15.04 — | $15.04 — | $76.76B — | 19.33 | $0.80 — | ||
| National Grid NGG | $77.16 — |
+1.83
|
$76.57B — | $820.35K — | $76.67 — | $77.35 — | $76.57B — | 19.28 | $4.00 — | ||
| Duke Energy Corporation DUK-PA | $25.04 — |
-0.24
|
$61.73B — | $41.80K — | $25.02 — | $25.10 — | $61.73B — | 5.25 | $4.76 — | ||
| American Electric Power Company AEP | $114.71 — |
+0.12
|
$61.40B — | $3.76M — | $113.87 — | $115.03 — | $61.40B — | 16.79 | $6.83 — | ||
| Dominion Energy D | $60.11 — |
+1.3
|
$51.33B — | $6.74M — | $58.96 — | $60.41 — | $51.33B — | 19.64 | $3.06 — | ||
| Exelon EXC | $44.22 — |
+1.05
|
$44.66B — | $7.44M — | $43.74 — | $44.42 — | $44.66B — | 15.84 | $2.79 — | ||
| Xcel Energy XEL | $73.14 — |
-0.8
|
$43.27B — | $9.09M — | $72.79 — | $73.88 — | $43.27B — | 22.29 | $3.28 — | ||
| Entergy ETR | $91.83 — |
-1.06
|
$41.01B — | $2.50M — | $91.67 — | $93.08 — | $41.01B — | 22.61 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $79.91 — |
-0.03
|
$39.89B — | $2.54M — | $79.38 — | $80.23 — | $39.89B — | 19.20 | $4.16 — | ||
| Endesa, S.A. ELEZY | $18.09 — |
-1.2
|
$37.56B — | $127.00 — | $17.84 — | $18.03 — | $37.56B — | 14.82 | $1.22 — | ||
| Consolidated Edison ED | $100.21 — |
+1.32
|
$36.17B — | $2.33M — | $98.52 — | $100.33 — | $36.17B — | 17.51 | $5.72 — | ||
| DTE Energy Company DTE | $128.89 — |
+0.18
|
$26.77B — | $1.61M — | $127.35 — | $129.00 — | $26.77B — | 19.35 | $6.66 — | ||
| Fortis Inc. FTS | $51.67 — |
+0.78
|
$26.11B — | $408.95K — | $50.89 — | $51.72 — | $26.11B — | 21.17 | $2.44 — | ||
| FirstEnergy FE | $44.50 — |
+1.07
|
$25.71B — | $3.52M — | $43.90 — | $44.51 — | $25.71B — | 19.34 | $2.30 — | ||
| PPL PPL | $34.34 — |
+1.06
|
$25.40B — | $7.96M — | $33.86 — | $34.47 — | $25.40B — | 23.36 | $1.47 — | ||
| Eversource Energy ES | $67.28 — |
+0.21
|
$25.24B — | $2.32M — | $66.73 — | $67.67 — | $25.24B — | 18.58 | $3.62 — | ||
| CenterPoint Energy CNP | $38.31 — |
+0.68
|
$25.01B — | $3.89M — | $37.91 — | $38.42 — | $25.01B — | 24.24 | $1.58 — | ||
| Edison EIX | $59.54 — |
+2.09
|
$22.91B — | $3.38M — | $58.38 — | $59.99 — | $22.91B — | 7.80 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.85 — |
-0.56
|
$22.36B — | $398.00 — | $8.85 — | $8.85 — | $22.36B — | 15.25 | $0.58 — | ||
| Korea Electric Power KEP | $17.07 — |
+0.53
|
$21.92B — | $275.97K — | $17.04 — | $17.29 — | $21.92B — | 3.91 | $4.36 — | ||
| CMS Energy CMS | $70.26 — |
+0.5
|
$21.38B — | $1.90M — | $69.86 — | $70.39 — | $21.38B — | 20.24 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.33 — |
+0.77
|
$20.95B — | $162.00 — | $31.30 — | $31.30 — | $20.95B — | 16.57 | $1.89 — | ||
| Tenaga Nasional Berhad TNABF | $3.09 — |
+0.32
|
$18.01B — | $18.00 — | $3.26 — | $3.26 — | $18.01B — | 16.26 | $0.19 — | ||
| Evergy EVRG | $73.59 — |
+0.42
|
$16.94B — | $1.80M — | $73.31 — | $73.98 — | $16.94B — | 20.16 | $3.65 — | ||
| Pinnacle West Capital PNW | $88.91 — |
+1.24
|
$10.64B — | $1.44M — | $87.58 — | $89.08 — | $10.64B — | 18.33 | $4.85 — | ||
| Redeia Corporación RDEIY | $8.81 — |
+0.11
|
$9.52B — | $14.84K — | $8.80 — | $8.85 — | $9.52B — | 16.01 | $0.55 — | ||
| OGE Energy OGE | $43.07 — |
0
|
$8.88B — | $984.46K — | $42.92 — | $43.34 — | $8.88B — | 17.29 | $2.49 — | ||
| IDACORP IDA | $126.46 — |
+0.29
|
$6.83B — | $271.49K — | $125.44 — | $127.04 — | $6.83B — | 21.80 | $5.80 — | ||
| Portland General Electric Company POR | $49.16 — |
+0.99
|
$5.53B — | $735.38K — | $48.68 — | $49.24 — | $5.53B — | 17.87 | $2.75 — | ||
| Enel Chile ENIC | $3.87 — |
-1.28
|
$5.35B — | $362.05K — | $3.85 — | $3.94 — | $5.35B — | 96.75 | $0.04 — | ||
| MGE Energy MGEE | $81.31 — |
+1.33
|
$2.97B — | $112.71K — | $79.95 — | $81.52 — | $2.97B — | 22.03 | $3.69 — | ||
| Via Transportation, Inc. VIA | $32.01 — |
+6.06
|
$2.72B — | $1.14M — | $30.15 — | $33.92 — | $2.72B — | 0 | -$1.17 — | ||
| Central Puerto CEPU | $16.25 — |
+1.12
|
$2.58B — | $261.71K — | $15.97 — | $16.64 — | $2.58B — | 18.67 | $0.87 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.37 — |
-0.23
|
$1.50B — | $64.42K — | $30.02 — | $31.24 — | $1.50B — | 19.34 | $1.57 — | ||
| Aivita EUSP | $0.05 — |
0
|
$4.11M — | $454.92K — | $0.03 — | $0.06 — | $4.11M — | 0 | -$0.01 — | ||
| CMS Energy CMS-PC | $17.44 — |
-0.19
|
$0.00 — | $24.44K — | $17.34 — | $17.48 — | $0.00 — | 3.73 | $4.67 — | ||
| Endesa ELEZF | $35.50 — |
0
|
$36.85B — | $600.00 — | $27.49 — | $27.49 — | $36.85B — | 14.48 | $2.45 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $13.58 — |
+5.52
|
$20.44B — | $22.00 — | $14.85 — | $14.85 — | $20.44B — | 18.10 | $0.75 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $25.00 — | $32.78 — | $32.78 — | $17.89B — | 15.75 | $2.19 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Emera Incorporated ERRAF | $18.31 — |
0
|
$12.81B — | $100.00 — | $18.25 — | $18.25 — | $12.81B — | 10.32 | $1.77 — | ||
| Redeia Corporación RDEIF | $17.93 — |
0
|
$9.69B — | $100.00 — | $16.60 — | $16.60 — | $9.69B — | 16.30 | $1.10 — | ||
| Equatorial EQUEY | $7.43 — |
0
|
$9.35B — | $607.00 — | $7.43 — | $7.43 — | $9.35B — | 15.80 | $0.47 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $75.50 — |
0
|
$7.71B — | $100.00 — | $75.50 — | $75.50 — | $7.71B — | 14.79 | $5.10 — | ||
| Union Electric Company UEPEO | $74.50 — |
-1.32
|
$7.61B — | $100.00 — | $75.50 — | $75.50 — | $7.61B — | 14.59 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.20 — |
0
|
$7.27B — | $100.00 — | $72.00 — | $72.00 — | $7.27B — | 13.95 | $5.10 — | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $157.48 — |
-14.32
|
$7.15B — | $1.00 — | $183.81 — | $183.81 — | $7.15B — | 11.12 | $14.16 — | ||
| Union Electric Company UEPEM | $66.00 — |
0
|
$6.74B — | $160.00 — | $66.00 — | $66.00 — | $6.74B — | 12.93 | $5.10 — | ||
| Union Electric Company UEPEN | $61.99 — |
0
|
$6.33B — | $100.00 — | $60.00 — | $60.00 — | $6.33B — | 12.14 | $5.10 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Aboitiz Power ABZPF | $0.80 — |
0
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 11.42 | $0.07 — | ||
| Huadian Power HPIFY | $14.62 — |
0
|
$5.66B — | $1.00 — | $14.46 — | $14.46 — | $5.66B — | 6.11 | $2.39 — | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| Aboitiz Equity Ventures ABTZY | $4.50 — |
0
|
$3.00B — | $240.00 — | $4.50 — | $4.51 — | $3.00B — | 8.82 | $0.51 — | ||
| Ameren Illinois Company AILLI | $92.00 — |
0
|
$2.34B — | $105.00 — | $84.00 — | $90.00 — | $2.34B — | 5.27 | $17.45 — | ||
| Ameren Illinois Company AILLN | $81.21 — |
0
|
$2.07B — | $100.00 — | $81.21 — | $81.21 — | $2.07B — | 4.65 | $17.45 — | ||
| Ameren Illinois Company AILLM | $81.00 — |
0
|
$2.06B — | $20.00 — | $79.27 — | $79.27 — | $2.06B — | 4.64 | $17.45 — | ||
| Ameren Illinois Company AILIM | $77.25 — |
0
|
$1.97B — | $200.00 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | ||
| Ameren Illinois Company AILIN | $72.88 — |
0
|
$1.85B — | $299.00 — | $70.69 — | $70.69 — | $1.85B — | 4.17 | $17.45 — | ||
| Ameren Illinois Company AILIH | $66.78 — |
-0.33
|
$1.70B — | $100.00 — | $67.50 — | $67.50 — | $1.70B — | 3.82 | $17.45 — | ||
| Caribbean Utilities Company CUPUF | $13.19 — |
+1.54
|
$565.98M — | $110.00 — | $13.19 — | $13.19 — | $565.98M — | 11.88 | $1.11 — | ||
| The Connecticut Light and Power Company CNLPL | $52.99 — |
0
|
$319.81M — | $100.00 — | $52.99 — | $52.99 — | $319.81M — | 0.70 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHP | $52.00 — |
0
|
$313.83M — | $879.00 — | $52.00 — | $52.00 — | $313.83M — | 0.69 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHO | $45.01 — |
0
|
$271.64M — | $1.34K — | $45.01 — | $48.00 — | $271.64M — | 0.60 | $74.69 — | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHO | $39.00 — |
0
|
$235.37M — | $400.00 — | $39.00 — | $39.00 — | $235.37M — | 0.52 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHP | $37.00 — |
-2.63
|
$223.30M — | $200.00 — | $37.00 — | $37.00 — | $223.30M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.72 — |
0
|
$221.61M — | $1.71K — | $36.40 — | $36.72 — | $221.61M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWM | $35.00 — |
0
|
$211.23M — | $1.10K — | $36.80 — | $36.80 — | $211.23M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $34.25 — |
0
|
$206.71M — | $19.00 — | $33.45 — | $33.45 — | $206.71M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPM | $34.00 — |
0
|
$205.20M — | $1.34K — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTL | $32.35 — |
0
|
$195.24M — | $150.00 — | $31.60 — | $31.78 — | $195.24M — | 0.43 | $74.69 — | ||
| The Connecticut Light and Power Company CNLHN | $32.25 — |
0
|
$194.64M — | $100.00 — | $32.25 — | $32.25 — | $194.64M — | 0.43 | $74.69 — | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.05M — | $1.00K — | $0.35 — | $0.35 — | $13.05M — | 0 | -$0.42 — | ||
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
| NSTAR Electric Company NSARO | $80.00 — |
0
|
$0.00 — | $100.00 — | $80.00 — | $80.00 — | $0.00 — | 0 | $0.00 — | ||
| Union Electric Company UEPCO | $96.96 — |
0
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 19.00 | $5.10 — | ||
| Fortis FORFF | $17.34 — |
0
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.81 | $1.97 — | ||
| Via Renewables VIASP | $25.58 — |
+0.27
|
$0.00 — | $1.72K — | $25.50 — | $25.58 — | $0.00 — | 21.86 | $1.17 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}