Страница результатов 2 - Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (90)

Все биржи

Коммунальные услуги (90)

Электроснабжение (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$80.89 —	-0.93	$168.46B —	$3.03M —	$80.19 —	$81.85 —	$168.46B —	25.67	$3.15 —
The Southern Company SO	$85.48 —	-0.6	$94.13B —	$3.20M —	$85.00 —	$85.96 —	$94.13B —	21.26	$4.02 —
Duke Energy DUK	$115.67 —	-0.9	$89.96B —	$1.70M —	$115.24 —	$117.22 —	$89.96B —	18.21	$6.35 —
National Grid plc NGGTF	$15.35 —	+3.65	$76.16B —	$200.00 —	$15.04 —	$15.04 —	$76.16B —	19.18	$0.80 —
National Grid NGG	$75.72 —	-0.41	$75.14B —	$552.13K —	$75.28 —	$75.80 —	$75.14B —	18.97	$3.99 —
Duke Energy Corporation DUK-PA	$25.09 —	+0.36	$61.85B —	$55.17K —	$25.01 —	$25.09 —	$61.85B —	5.26	$4.76 —
American Electric Power Company AEP	$114.25 —	-1.31	$61.15B —	$1.28M —	$113.98 —	$116.11 —	$61.15B —	16.72	$6.83 —
Dominion Energy D	$59.30 —	-0.9	$50.64B —	$3.11M —	$59.04 —	$59.94 —	$50.64B —	19.37	$3.06 —
Exelon EXC	$43.75 —	-0.27	$44.19B —	$3.37M —	$43.50 —	$44.01 —	$44.19B —	15.68	$2.79 —
Xcel Energy XEL	$73.62 —	-2.77	$43.55B —	$6.62M —	$72.43 —	$76.00 —	$43.55B —	22.44	$3.28 —
Entergy ETR	$92.75 —	-1.07	$41.42B —	$840.06K —	$92.63 —	$94.20 —	$41.42B —	22.84	$4.06 —
Public Service Enterprise Group Incorporated PEG	$80.02 —	-0.72	$39.94B —	$1.82M —	$79.72 —	$81.09 —	$39.94B —	19.23	$4.16 —
Endesa, S.A. ELEZY	$18.57 —	+2.77	$38.55B —	$500.00 —	$17.92 —	$17.92 —	$38.55B —	15.22	$1.22 —
Consolidated Edison ED	$98.82 —	-0.57	$35.67B —	$1.28M —	$98.72 —	$99.66 —	$35.67B —	17.27	$5.72 —
DTE Energy Company DTE	$128.82 —	<0.01	$26.75B —	$802.24K —	$128.48 —	$129.66 —	$26.75B —	19.31	$6.67 —
Fortis Inc. FTS	$51.41 —	-0.39	$25.98B —	$283.13K —	$51.19 —	$51.73 —	$25.98B —	21.06	$2.44 —
FirstEnergy FE	$44.09 —	-1.18	$25.47B —	$2.27M —	$43.88 —	$44.72 —	$25.47B —	19.16	$2.30 —
Eversource Energy ES	$67.66 —	-1.04	$25.39B —	$1.30M —	$67.09 —	$68.78 —	$25.39B —	18.69	$3.62 —
PPL PPL	$34.09 —	-0.48	$25.22B —	$3.27M —	$33.88 —	$34.27 —	$25.22B —	23.19	$1.47 —
CenterPoint Energy CNP	$38.19 —	-0.04	$24.93B —	$2.83M —	$37.93 —	$38.35 —	$24.93B —	24.16	$1.58 —
Edison EIX	$58.24 —	-1.44	$22.41B —	$1.38M —	$57.92 —	$59.39 —	$22.41B —	7.63	$7.63 —
CLP Holdings Limited CLPHY	$8.84 —	0	$22.33B —	$600.00 —	$8.83 —	$8.84 —	$22.33B —	15.24	$0.58 —
Korea Electric Power KEP	$17.03 —	+0.18	$21.87B —	$233.44K —	$16.98 —	$17.21 —	$21.87B —	3.92	$4.34 —
CMS Energy CMS	$70.10 —	-0.93	$21.33B —	$1.22M —	$69.95 —	$71.13 —	$21.33B —	20.20	$3.47 —
Terna S.p.A. TEZNY	$30.99 —	-0.7	$20.72B —	$363.00 —	$30.99 —	$31.14 —	$20.72B —	16.39	$1.89 —
Tenaga Nasional Berhad TNABF	$3.08 —	+0.33	$17.92B —	$18.00 —	$3.26 —	$3.26 —	$17.92B —	16.18	$0.19 —
Evergy EVRG	$73.33 —	-1.07	$16.88B —	$839.22K —	$72.82 —	$74.36 —	$16.88B —	20.09	$3.65 —
Pinnacle West Capital PNW	$87.72 —	-0.74	$10.50B —	$427.66K —	$87.36 —	$88.26 —	$10.50B —	18.08	$4.85 —
Redeia Corporación RDEIY	$8.80 —	+0.11	$9.51B —	$6.90K —	$8.78 —	$8.80 —	$9.51B —	16.00	$0.55 —
OGE Energy OGE	$43.12 —	-0.17	$8.89B —	$632.15K —	$42.73 —	$43.51 —	$8.89B —	17.31	$2.49 —
IDACORP IDA	$125.76 —	-0.56	$6.80B —	$200.05K —	$125.43 —	$128.09 —	$6.80B —	21.68	$5.80 —
Portland General Electric Company POR	$48.60 —	-1.38	$5.47B —	$641.51K —	$48.13 —	$49.39 —	$5.47B —	17.67	$2.75 —
Enel Chile ENIC	$3.92 —	-0.38	$5.43B —	$335.23K —	$3.90 —	$3.95 —	$5.43B —	98.12	$0.04 —
MGE Energy MGEE	$80.01 —	-2.17	$2.92B —	$70.92K —	$79.88 —	$82.71 —	$2.92B —	21.68	$3.69 —
Via Transportation, Inc. VIA	$30.55 —	+4.23	$2.59B —	$531.61K —	$29.10 —	$30.65 —	$2.59B —	0	-$1.17 —
Central Puerto CEPU	$15.98 —	-2.98	$2.54B —	$178.61K —	$15.70 —	$16.63 —	$2.54B —	12.68	$1.26 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$30.51 —	+0.07	$1.51B —	$81.24K —	$29.01 —	$31.38 —	$1.51B —	19.18	$1.59 —
Aivita EUSP	$0.05 —	+66.67	$4.11M —	$454.92K —	$0.03 —	$0.06 —	$4.11M —	0	-$0.01 —
CMS Energy CMS-PC	$17.39 —	+0.03	$0.00 —	$21.46K —	$17.33 —	$17.48 —	$0.00 —	3.72	$4.67 —
Endesa ELEZF	$35.50 —	+0.31	$41.87B —	$600.00 —	$27.49 —	$27.49 —	$41.87B —	14.54	$2.44 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
CLP CLPHF	$8.84 —	0	$22.36B —	$312.00 —	$8.25 —	$8.42 —	$22.36B —	15.24	$0.58 —
Tenaga Nasional Berhad TNABY	$13.33 —	-10.18	$20.06B —	$22.00 —	$14.85 —	$14.85 —	$20.06B —	17.77	$0.75 —
CK Infrastructure Holdings Limited CKISY	$34.50 —	0	$17.89B —	$339.00 —	$34.00 —	$34.50 —	$17.89B —	15.75	$2.19 —
CK Infrastructure CKISF	$6.78 —	0	$17.08B —	$370.00 —	$6.98 —	$7.25 —	$17.08B —	15.40	$0.44 —
Emera Incorporated ERRAF	$18.31 —	+0.35	$12.81B —	$100.00 —	$18.25 —	$18.25 —	$12.81B —	10.32	$1.77 —
Equatorial EQUEY	$7.43 —	+3.19	$9.35B —	$607.00 —	$7.43 —	$7.43 —	$9.35B —	15.47	$0.48 —
Redeia Corporación RDEIF	$17.08 —	0	$9.23B —	$100.00 —	$16.60 —	$16.60 —	$9.23B —	15.52	$1.10 —
Interconexión Eléctrica S.A. E.S.P IESFY	$183.81 —	+4.04	$8.35B —	$1.00 —	$183.81 —	$183.81 —	$8.35B —	12.91	$14.23 —
Huadian Power HPIFF	$0.56 —	0	$7.90B —	$1.00 —	$0.61 —	$0.61 —	$7.90B —	7.00	$0.08 —
Union Electric Company UEPEP	$75.30 —	0	$7.69B —	$62.00 —	$75.30 —	$75.30 —	$7.69B —	14.75	$5.10 —
Union Electric Company UEPEO	$74.50 —	0	$7.61B —	$285.00 —	$75.25 —	$75.25 —	$7.61B —	14.59	$5.10 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$7.39B —	$1.00 —	$8.23 —	$8.23 —	$7.39B —	16.46	$0.47 —
Union Electric Company UEPCP	$71.20 —	0	$7.27B —	$100.00 —	$72.00 —	$72.00 —	$7.27B —	13.95	$5.10 —
Union Electric Company UEPEM	$66.05 —	+0.46	$6.75B —	$200.00 —	$66.00 —	$66.00 —	$6.75B —	12.94	$5.10 —
Union Electric Company UELMO	$60.82 —	0	$6.21B —	$100.00 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.10 —
Union Electric Company UEPEN	$60.00 —	+0.84	$6.13B —	$100.00 —	$60.00 —	$60.00 —	$6.13B —	11.75	$5.10 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
Aboitiz Power ABZPF	$0.80 —	0	$5.76B —	$1.00K —	$0.80 —	$0.80 —	$5.76B —	11.42	$0.07 —
Huadian Power HPIFY	$14.62 —	0	$5.66B —	$1.00 —	$14.46 —	$14.46 —	$5.66B —	6.14	$2.38 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500.00 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.67B —	$2.00 —	$12.55 —	$12.55 —	$4.67B —	9.31	$1.39 —
Aboitiz Equity Ventures ABTZY	$4.50 —	0	$3.00B —	$240.00 —	$4.50 —	$4.51 —	$3.00B —	8.82	$0.51 —
Ameren Illinois Company AILLI	$85.00 —	0	$2.16B —	$105.00 —	$84.00 —	$90.00 —	$2.16B —	4.87	$17.45 —
Ameren Illinois Company AILLN	$81.21 —	0	$2.07B —	$100.00 —	$81.21 —	$81.21 —	$2.07B —	4.65	$17.45 —
Ameren Illinois Company AILLM	$81.00 —	0	$2.06B —	$20.00 —	$79.27 —	$79.27 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILIM	$77.25 —	0	$1.97B —	$200.00 —	$77.25 —	$77.25 —	$1.97B —	4.42	$17.45 —
Ameren Illinois Company AILIN	$72.88 —	0	$1.85B —	$299.00 —	$70.69 —	$70.69 —	$1.85B —	4.17	$17.45 —
Ameren Illinois Company AILIH	$67.00 —	-0.74	$1.71B —	$100.00 —	$67.50 —	$67.50 —	$1.71B —	3.83	$17.45 —
Caribbean Utilities Company CUPUF	$12.99 —	-3.42	$557.40M —	$100.00 —	$13.45 —	$13.45 —	$557.40M —	11.70	$1.11 —
The Connecticut Light and Power Company CNLPL	$52.99 —	+1.03	$319.81M —	$100.00 —	$52.99 —	$52.99 —	$319.81M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHP	$52.00 —	-0.95	$313.83M —	$879.00 —	$52.00 —	$52.00 —	$313.83M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$45.01 —	0	$271.64M —	$1.34K —	$45.01 —	$48.00 —	$271.64M —	0.60	$74.69 —
The Connecticut Light and Power Company CNTHN	$41.73 —	0	$251.85M —	$100.00 —	$41.73 —	$41.73 —	$251.85M —	0.55	$74.69 —
The Connecticut Light and Power Company CNLHO	$39.00 —	-1.27	$235.37M —	$400.00 —	$39.00 —	$39.00 —	$235.37M —	0.52	$74.69 —
The Connecticut Light and Power Company CNLHP	$38.00 —	-2.56	$229.34M —	$400.00 —	$38.00 —	$38.00 —	$229.34M —	0.50	$74.69 —
The Connecticut Light and Power Company CNPWM	$36.80 —	0	$222.10M —	$1.10K —	$36.80 —	$36.80 —	$222.10M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.72 —	0	$221.61M —	$1.71K —	$36.40 —	$36.72 —	$221.61M —	0.49	$74.69 —
The Connecticut Light and Power Company CNPWP	$34.49 —	0	$208.15M —	$500.00 —	$33.41 —	$33.41 —	$208.15M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLTN	$34.25 —	0	$206.71M —	$19.00 —	$33.45 —	$33.45 —	$206.71M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLPM	$34.00 —	+1.04	$205.20M —	$1.34K —	$34.00 —	$34.00 —	$205.20M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLTL	$32.35 —	+1.79	$195.24M —	$150.00 —	$31.60 —	$31.78 —	$195.24M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$32.05 —	-0.62	$193.43M —	$69.00 —	$32.05 —	$32.05 —	$193.43M —	0.42	$74.69 —
Summer Energy SUME	$0.35 —	0	$13.05M —	$1.00K —	$0.35 —	$0.35 —	$13.05M —	0	-$0.42 —
Bud Genius RIGH	$0.00 —	0	$158.57K —	$100.00K —	$0.00 —	$0.00 —	$158.57K —	0.000085	$1.17 —
NSTAR Electric Company NSARO	$80.00 —	+0.31	$0.00 —	$100.00 —	$80.00 —	$80.00 —	$0.00 —	0	$0.00 —
Union Electric Company UEPCO	$96.96 —	+5.91	$0.00 —	$400.00 —	$92.00 —	$93.00 —	$0.00 —	19.00	$5.10 —
Fortis FORFF	$17.34 —	0	$0.00 —	$900.00 —	$16.50 —	$16.50 —	$0.00 —	8.81	$1.97 —
Via Renewables VIASP	$25.51 —	+0.04	$0.00 —	$245.00 —	$25.51 —	$25.51 —	$0.00 —	21.80	$1.17 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}