结果页面 11,国家/地区:瑞典,交易所:Stockholm ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Stockholm (1686)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类(周期性) (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MINI-L-OMX-AVA-448.ST | $637.23 62.2 USD |
+14.73
|
$0 0 USD | $10K 976.12 USD | $632.75 61.76 USD | $637.23 62.2 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-EVO-AVA-28.ST | $155.09 15.14 USD |
-0.56
|
$0 0 USD | $746 72.82 USD | $152.41 14.88 USD | $159.92 15.61 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X5-N2.ST | $0.07 0.0068 USD |
0
|
$0 0 USD | $1 0.1 USD | $0.07 0.0068 USD | $0.07 0.0068 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-SBB-AVA-15.ST | $78.75 7.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X3-N1.ST | $560.7 54.73 USD |
0
|
$0 0 USD | $96 9.37 USD | $560.7 54.73 USD | $560.7 54.73 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-610.ST | $351.29 34.29 USD |
+1.07
|
$0 0 USD | $376 36.7 USD | $338.46 33.04 USD | $364.24 35.55 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-MU-X3-N.ST | $1.78 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X4-AVA.ST | $0.1799 0.02 USD |
0
|
$0 0 USD | $54.35K 5.3K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
CoinShares XBT Provider Bitcoin Tracker EUR ETN BITCOIN-XBTE.ST | $4,280 4678.62 USD |
+3.27
|
$0 0 USD | $707 772.85 USD | $4,248.9 4644.62 USD | $4,331.51 4734.93 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X2-AVA.ST | $8.1 0.79 USD |
-0.61
|
$0 0 USD | $617 60.23 USD | $8.1 0.79 USD | $8.1 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider BITCOIN-XBT.ST | $4,653 454.19 USD |
+1.82
|
$0 0 USD | $7.89K 770.06 USD | $4,642 453.12 USD | $4,739.99 462.68 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X3-AVA.ST | $426.06 41.59 USD |
+1.75
|
$0 0 USD | $50 4.88 USD | $426.06 41.59 USD | $426.06 41.59 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X2-AVA-1.ST | $196.3 19.16 USD |
0
|
$0 0 USD | $6 0.59 USD | $196.3 19.16 USD | $196.3 19.16 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR GULD X3 H BEAR-GULD-X3-H.ST | $1.19 0.12 USD |
0
|
$0 0 USD | $500 48.81 USD | $1.19 0.12 USD | $1.19 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-EVO-X3-H.ST | $0.8499 0.08 USD |
-0.35
|
$0 0 USD | $23.58K 2.3K USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X3-AVA-1.ST | $8 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL GULD X3 H BULL-GULD-X3-H.ST | $153.5 14.98 USD |
-2.23
|
$0 0 USD | $2.8K 273.31 USD | $153.5 14.98 USD | $153.5 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X2-AVA.ST | $8.49 0.83 USD |
0
|
$0 0 USD | $4.23K 413.29 USD | $8.49 0.83 USD | $8.49 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-NIO-X2-AVA-2.ST | $21.16 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-CLASB-AVA-9.ST | $14.51 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X2-AVA.ST | $357.36 34.88 USD |
+0.51
|
$0 0 USD | $24 2.34 USD | $357.01 34.85 USD | $357.36 34.88 USD | $0 0 USD | 0 | $0 0 USD | |
FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-EVO-X2-AVA-3.ST | $25.89 2.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-AMD-AVA-33.ST | $605.25 59.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X4-AVA.ST | $0.14 0.01 USD |
0
|
$0 0 USD | $14.81K 1.45K USD | $0.14 0.01 USD | $0.14 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Triboron International AB TRIBO-TO-1-B.ST | $0.1 0.0097 USD |
0
|
$0 0 USD | $66 6.44 USD | $0.1 0.0097 USD | $0.1 0.0097 USD | $0 0 USD | 0 | $0 0 USD | |
KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-L-EXXON-AVA-7.ST | $55.58 5.43 USD |
0
|
$0 0 USD | $75 7.32 USD | $55.58 5.43 USD | $55.58 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-MIPS-X2-AVA-1.ST | $0.4299 0.04 USD |
0
|
$0 0 USD | $900 87.85 USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-KINV-X3-N1.ST | $1.2 0.12 USD |
0
|
$0 0 USD | $404 39.44 USD | $1.2 0.12 USD | $1.2 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-SSAB-AVA-54.ST | $42.55 4.15 USD |
0
|
$0 0 USD | $140 13.67 USD | $42.55 4.15 USD | $42.55 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
MINI S OMX AVA 582 MINI-S-OMX-AVA-582.ST | $50.1 4.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GPX Medical AB TO1 GPXMED-TO1.ST | $0.001199 0.00011 USD |
0
|
$0 0 USD | $43.87K 4.28K USD | $0.001199 0.00011 USD | $0.001199 0.00011 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-TSMC-AVA-14.ST | $112.45 10.98 USD |
0
|
$0 0 USD | $140 13.67 USD | $112.45 10.98 USD | $112.45 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
H&D Wireless Holding AB TR B HDW-TR-B.ST | $0.0002 0.000019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-EVO-AVA-15.ST | $987.92 96.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X3-AVA-1.ST | $2.29 0.22 USD |
0
|
$0 0 USD | $1K 97.61 USD | $2.29 0.22 USD | $2.29 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X5-AVA-1.ST | $246.23 24.04 USD |
+3.15
|
$0 0 USD | $4 0.39 USD | $252.96 24.69 USD | $263.39 25.71 USD | $0 0 USD | 0 | $0 0 USD | |
Scandinavian Real Heart AB HEART-TO1.ST | $0.2399 0.02 USD |
0
|
$0 0 USD | $217.88K 21.27K USD | $0.006499 0.00063 USD | $0.1 0.0096 USD | $0 0 USD | 0 | $0 0 USD | |
ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-OMX-X3-AVA-1.ST | $122.6 11.97 USD |
-1.75
|
$0 0 USD | $50.01K 4.88K USD | $122.6 11.97 USD | $124.73 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
Lipum AB LIPUM-TO1.ST | $0.23 0.02 USD |
0
|
$0 0 USD | $335 32.7 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SILVER-X2-AVA.ST | $88.3 8.62 USD |
-0.99
|
$0 0 USD | $320 31.24 USD | $88.3 8.62 USD | $89.1 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
Hilbert Group AB HILB-TO1.ST | $0.02 0.0014 USD |
0
|
$0 0 USD | $212.89K 20.78K USD | $0.05999 0.0053 USD | $0.05999 0.0053 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X4-N1.ST | $34.55 3.37 USD |
0
|
$0 0 USD | $165 16.11 USD | $34.55 3.37 USD | $34.55 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
TURBO-S-AMD-AVA-40.ST | $55.18 5.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-EVO-X2-AVA-3.ST | $0.9399 0.09 USD |
0
|
$0 0 USD | $67.1K 6.55K USD | $0.9399 0.09 USD | $0.9399 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X2-N1.ST | $54.86 5.36 USD |
0
|
$0 0 USD | $30 2.93 USD | $54.86 5.36 USD | $54.86 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
TURBO-S-HM-AVA-18.ST | $34.86 3.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-665.ST | $435.08 42.47 USD |
0
|
$0 0 USD | $6 0.59 USD | $435.08 42.47 USD | $435.08 42.47 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-447.ST | $624.62 60.97 USD |
0
|
$0 0 USD | $231 22.55 USD | $624.62 60.97 USD | $624.62 60.97 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X5-AVA-6.ST | $0.32 0.03 USD |
-1.53
|
$0 0 USD | $12.6K 1.23K USD | $0.32 0.03 USD | $0.33 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-GULD-X1-AVA-1.ST | $33.74 3.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Implantica AG IMP-A-SDB.ST | $27.4 2.67 USD |
+1.48
|
$0 0 USD | $12.65K 1.24K USD | $27 2.64 USD | $27.95 2.73 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
BULL-OMX-X5-AVA.ST | $27.8 2.71 USD |
+1.35
|
$0 0 USD | $36.24K 3.54K USD | $27.04 2.64 USD | $28.65 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-DAX-X2-AVA.ST | $269.65 26.32 USD |
+0.45
|
$0 0 USD | $7 0.68 USD | $269.65 26.32 USD | $269.65 26.32 USD | $0 0 USD | 0 | $0 0 USD | |
AVA-ROBOT-TRACKER.ST | $185.98 18.15 USD |
0
|
$0 0 USD | $15 1.46 USD | $185.98 18.15 USD | $185.98 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X5-N.ST | $589.4 57.53 USD |
+2.34
|
$0 0 USD | $32 3.12 USD | $589.4 57.53 USD | $590.1 57.6 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-444.ST | $742.04 72.43 USD |
0
|
$0 0 USD | $4 0.39 USD | $742.04 72.43 USD | $742.04 72.43 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X1-AVA-1.ST | $22.92 2.24 USD |
-0.43
|
$0 0 USD | $415 40.51 USD | $22.84 2.23 USD | $22.92 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
Quartiers Properties AB QUART-TO4.ST | $0.2899 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X5-AVA-5.ST | $6.5 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X8-AVA-5.ST | $0.08999 0.0085 USD |
0
|
$0 0 USD | $31.22K 3.05K USD | $0.08999 0.0085 USD | $0.08999 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-469.ST | $597.36 58.31 USD |
0
|
$0 0 USD | $26 2.54 USD | $597.36 58.31 USD | $597.36 58.31 USD | $0 0 USD | 0 | $0 0 USD | |
Cyxone AB TR CYXO-TR.ST | $0.0005 0.000048 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-INVE-X2-H.ST | $259.04 25.29 USD |
0
|
$0 0 USD | $20 1.95 USD | $259.04 25.29 USD | $259.04 25.29 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI BR LARGE/COMM SVC GRTR USD BULL-GULD-X1-N1.ST | $127.8 12.47 USD |
-1.05
|
$0 0 USD | $10 0.98 USD | $127.8 12.47 USD | $127.8 12.47 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X5-AVA-30.ST | $4.38 0.43 USD |
0
|
$0 0 USD | $3.84K 374.34 USD | $4.38 0.43 USD | $4.38 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-MIPS-X2-AVA-1.ST | $1.72 0.17 USD |
0
|
$0 0 USD | $601 58.67 USD | $1.72 0.17 USD | $1.72 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SILVER-X3-AVA.ST | $20.84 2.03 USD |
+0.24
|
$0 0 USD | $958 93.51 USD | $20.84 2.03 USD | $20.84 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-589.ST | $52.22 5.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OLJA-X6-AVA-1.ST | $0.32 0.03 USD |
+14.13
|
$0 0 USD | $111.32K 10.87K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-NIBE-AVA-7.ST | $11.8 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-585.ST | $50.23 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-KPR-X1-N1.ST | $162.35 15.85 USD |
-5.8
|
$0 0 USD | $293 28.6 USD | $162.35 15.85 USD | $172.35 16.82 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-VOLVO-X3-N1.ST | $0.23 0.02 USD |
0
|
$0 0 USD | $4.35K 424.32 USD | $0.23 0.02 USD | $0.23 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SKF-X5-AVA-4.ST | $4.21 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-DAX-X5-AVA.ST | $28.43 2.78 USD |
0
|
$0 0 USD | $216 21.08 USD | $28.43 2.78 USD | $28.43 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Motion AB CLEMO-TO2.ST | $0.0015 0.00014 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-576.ST | $52.45 5.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-575.ST | $50.32 4.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |