$2.66T
总市值
$80.47B
总容积
BTC 49.96%     ETH 17.01%
比特币主导

结果页面 15,国家/地区:澳大利亚,交易所:Cboe AU ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1720)
Cboe AU (1720)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airtasker Limited  ART.XA $0.25 0.16 USD
0
$0 0 USD $73.98K 48.96K USD $0.25 0.16 USD $0.25 0.17 USD $0 0 USD 0 -$0.03 -0.02 USD
Infomedia Ltd  IFM.XA $1.6 1.06 USD
-3.16
$0 0 USD $55.81K 36.94K USD $1.6 1.06 USD $1.67 1.1 USD $0 0 USD 59.35 $0.03 0.02 USD
Agrimin Limited  AMN.XA $0.25 0.16 USD
-2
$0 0 USD $36.89K 24.41K USD $0.25 0.17 USD $0.26 0.17 USD $0 0 USD 0 -$0.02 -0.01 USD
AKORA Resources Limited  AKO.XA $0.17 0.11 USD
-2.94
$0 0 USD $141.24K 93.48K USD $0.1799 0.12 USD $0.19 0.12 USD $0 0 USD 0 $0 0 USD
Trek Metals Limited  TKM.XA $0.04 0.03 USD
0
$0 0 USD $69.98K 46.31K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
Weebit Nano Limited  WBT.XA $2.3 1.52 USD
-4.45
$0 0 USD $115.56K 76.48K USD $2.29 1.52 USD $2.37 1.57 USD $0 0 USD 0 -$0.2 -0.1 USD
SkyCity Entertainment Group Limited  SKC.XA $1.62 1.07 USD
-1.13
$0 0 USD $187.15K 123.87K USD $1.59 1.05 USD $1.63 1.08 USD $0 0 USD 30.50 $0.05 0.04 USD
Coda Minerals Limited  COD.XA $0.1499 0.1 USD
-3.33
$0 0 USD $12.9K 8.54K USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 $0 0 USD
Bisalloy Steel Group Limited  BIS.XA $3.66 2.42 USD
-2.48
$0 0 USD $10.02K 6.63K USD $3.63 2.4 USD $3.76 2.49 USD $0 0 USD 13.06 $0.28 0.19 USD
White Cliff Minerals Limited  WCN.XA $0.02 0.01 USD
+12.5
$0 0 USD $9.88M 6.54M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.002 USD
DEXUS  DXS.XA $6.79 4.49 USD
-1.36
$0 0 USD $1.68M 1.11M USD $6.76 4.47 USD $6.85 4.53 USD $0 0 USD 4.93 $1.37 0.91 USD
OAR Resources Limited  OAR.XA $0.002 0.0013 USD
+33.33
$0 0 USD $11.63M 7.69M USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.0006 USD
Northern Minerals Limited  NTU.XA $0.02999 0.02 USD
-2.86
$0 0 USD $443.07K 293.25K USD $0.02999 0.02 USD $0.04 0.02 USD $0 0 USD 0 $0 -0.001 USD
SportsHero Limited  SHO.XA $0.004 0.0026 USD
0
$0 0 USD $585.45K 387.48K USD $0.003 0.0019 USD $0.004 0.0026 USD $0 0 USD 0 -$0.01 -0.003 USD
Cyprium Metals Limited  CYM.XA $0.04 0.03 USD
0
$0 0 USD $1.52M 1M USD $0.04 0.02 USD $0.04 0.03 USD $0 0 USD 0 -$0.06 -0.03 USD
Adairs Limited  ADH.XA $1.78 1.18 USD
+0.28
$0 0 USD $83.44K 55.22K USD $1.76 1.16 USD $1.8 1.19 USD $0 0 USD 8.35 $0.21 0.14 USD
Island Pharmaceuticals Limited  ILA.XA $0.08 0.05 USD
+1.33
$0 0 USD $72.08K 47.71K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
Hawsons Iron Limited  HIO.XA $0.02999 0.02 USD
-3.23
$0 0 USD $1.18M 777.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Origin Energy Limited  ORG.XA $10.27 6.8 USD
-1.35
$0 0 USD $546.49K 361.7K USD $10.22 6.76 USD $10.38 6.87 USD $0 0 USD 0 -$1.27 -0.8 USD
Peppermint Innovation Limited  PIL.XA $0.009499 0.0062 USD
-5
$0 0 USD $539K 356.74K USD $0.009499 0.0062 USD $0.01 0.0066 USD $0 0 USD 0 $0 -0.001 USD
Technology One Limited  TNE.XA $17.63 11.67 USD
-1.03
$0 0 USD $133.68K 88.48K USD $17.32 11.46 USD $17.65 11.68 USD $0 0 USD 73.44 $0.24 0.16 USD
Alumina Limited  AWC.XA $1.8 1.19 USD
+3.32
$0 0 USD $3.21M 2.12M USD $1.79 1.18 USD $1.83 1.21 USD $0 0 USD 19.35 $0.09 0.06 USD
Adriatic Metals PLC  ADT.XA $4.2 2.78 USD
-4.8
$0 0 USD $298.53K 197.59K USD $4.11 2.72 USD $4.22 2.79 USD $0 0 USD 0 -$0.08 -0.05 USD
Altamin Limited  AZI.XA $0.04 0.03 USD
-6.98
$0 0 USD $37.5K 24.82K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.02 -0.01 USD
Netlinkz Limited  NET.XA $0.0035 0.0023 USD
0
$0 0 USD $2.7M 1.79M USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 $0 -0.002 USD
Piedmont Lithium Inc.  PLL.XA $0.2099 0.14 USD
-2.79
$0 0 USD $609.41K 403.35K USD $0.2099 0.14 USD $0.2099 0.14 USD $0 0 USD 0 -$0.04 -0.02 USD
Spark New Zealand Limited  SPK.XA $3.74 2.48 USD
-1.53
$0 0 USD $483.78K 320.19K USD $3.72 2.46 USD $3.81 2.52 USD $0 0 USD 18.43 $0.2 0.13 USD
360 Capital Group Limited  TGP.XA $0.6099 0.4 USD
+0.83
$0 0 USD $7.55K 5K USD $0.6099 0.4 USD $0.6099 0.4 USD $0 0 USD 4.76 $0.13 0.08 USD
BMG Resources Limited  BMG.XA $0.01 0.0066 USD
-9.09
$0 0 USD $633.47K 419.27K USD $0.01 0.0066 USD $0.01 0.0072 USD $0 0 USD 0 -$0.01 -0.003 USD
Mobilicom Limited  MOB.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Associate Global Partners Limited  APL.XA $0.11 0.07 USD
0
$0 0 USD $6.67K 4.41K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 $0 0 USD
LARK Distilling Co. Ltd.  LRK.XA $0.93 0.62 USD
-3.63
$0 0 USD $2.5K 1.65K USD $0.9399 0.62 USD $0.9499 0.63 USD $0 0 USD 0 $0 0 USD
Betashares Strong Australian Dollar Fund (Hedge Fund)  AUDS.XA $6.45 4.27 USD
-0.31
$0 0 USD $17.11K 11.32K USD $6.43 4.26 USD $6.46 4.28 USD $0 0 USD 0 $0 0 USD
Vista Group International Limited  VGL.XA $1.94 1.28 USD
+0.26
$0 0 USD $1.6K 1.06K USD $1.92 1.27 USD $1.94 1.28 USD $0 0 USD 0 -$0.04 -0.02 USD
Nuchev Limited  NUC.XA $0.19 0.12 USD
0
$0 0 USD $4.74K 3.14K USD $0.19 0.12 USD $0.19 0.12 USD $0 0 USD 0 -$0.27 -0.1 USD
Thunderbird Resources Limited  VAL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Limited  OBL.XA $0.93 0.62 USD
+1.91
$0 0 USD $327.22K 216.57K USD $0.9 0.6 USD $0.9599 0.63 USD $0 0 USD 14.80 $0.06 0.04 USD
Duxton Farms Limited  DBF.XA $1.47 0.97 USD
-0.68
$0 0 USD $332 219.74 USD $1.47 0.97 USD $1.49 0.98 USD $0 0 USD 0 -$0.08 -0.05 USD
Damstra Holdings Limited  DTC.XA $0.2399 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Price Return Index  X2C.XA $1,473.57 975.29 USD
-1.22
$0 0 USD $0 0 USD $1,470.56 973.3 USD $1,490.37 986.41 USD $0 0 USD 0 $0 0 USD
Urbanise.com Limited  UBN.XA $0.33 0.22 USD
-8.45
$0 0 USD $2.94K 1.94K USD $0.3599 0.23 USD $0.3599 0.23 USD $0 0 USD 0 -$0.11 -0.07 USD
News Corporation  NWSLV.XA $37.5 24.82 USD
0
$0 0 USD $10 6.62 USD $37.5 24.82 USD $37.5 24.82 USD $0 0 USD 31.12 $1.21 0.8 USD
Teaminvest Private Group Limited  TIP.XA $1.21 0.8 USD
-1.23
$0 0 USD $2.19K 1.45K USD $1.22 0.81 USD $1.22 0.81 USD $0 0 USD 63.42 $0.02 0.01 USD
Oceania Healthcare Limited  OCA.XA $1.23 0.81 USD
0
$0 0 USD $320 211.79 USD $1.23 0.81 USD $1.23 0.81 USD $0 0 USD 15.56 $0.08 0.05 USD
SILK Laser Australia Limited  SLA.XA $3.34 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tribune Resources Limited  TBR.XA $3.82 2.53 USD
+2.41
$0 0 USD $831 550 USD $3.8 2.52 USD $3.85 2.55 USD $0 0 USD 6.50 $0.59 0.39 USD
Mirrabooka Investments Limited  MIR.XA $3.13 2.07 USD
-1.57
$0 0 USD $4.29K 2.84K USD $3.13 2.07 USD $3.16 2.09 USD $0 0 USD 74.52 $0.04 0.03 USD
Anteris Technologies Ltd  AVR.XA $18.9 12.51 USD
+0.8
$0 0 USD $545 360.71 USD $18.52 12.26 USD $19.02 12.59 USD $0 0 USD 0 $0 0 USD
CPT Global Limited  CGO.XA $0.1199 0.08 USD
0
$0 0 USD $4.45K 2.95K USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 2.03 $0.06 0.04 USD
HighCom Limited  XTE.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Brick Road Holdings Limited  YBR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yojee Limited  YOJ.XA $0.05 0.03 USD
-16.36
$0 0 USD $36 23.83 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.005 USD
Thorn Group Limited  TGA.XA $1.17 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
White Rock Minerals Ltd  WRM.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estia Health Limited  EHE.XA $3.08 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protean Energy Limited  POW.XA $0.008999 0.0059 USD
0
$0 0 USD $78.33K 51.85K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 $0 -0.0006 USD
Wiluna Mining Corporation Limited  WMC.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Energy Limited  GLV.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santa Fe Minerals Limited  SFM.XA $0.07 0.05 USD
0
$0 0 USD $25.6K 16.94K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 10.57 $0.01 0.004 USD
FireFly Metals Ltd  AUT.XA $0.51 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita Life Sciences Limited  VLS.XA $2.29 1.52 USD
-2.97
$0 0 USD $1.31K 863.72 USD $2.28 1.51 USD $2.36 1.56 USD $0 0 USD 14.67 $0.16 0.1 USD
InvoCare Limited  IVC.XA $12.69 8.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A2B Australia Limited  A2B.XA $1.44 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc.  SSR.XA $7.91 5.24 USD
-2.22
$0 0 USD $69 45.67 USD $7.91 5.24 USD $7.97 5.28 USD $0 0 USD 3.76 $2.1 1.39 USD
Beonic Limited  SKF.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ImExHS Limited  IME.XA $0.4799 0.32 USD
0
$0 0 USD $2.78K 1.84K USD $0.4799 0.31 USD $0.4799 0.32 USD $0 0 USD 0 -$0.15 -0.1 USD
ikeGPS Group Limited  IKE.XA $0.4199 0.27 USD
+6.41
$0 0 USD $2.09K 1.38K USD $0.4199 0.27 USD $0.4199 0.27 USD $0 0 USD 0 -$0.04 -0.02 USD
Tombola Gold Limited  TBA.XA $0.02999 0.02 USD
0
$0 0 USD $865.95K 573.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Carindale Property Trust  CDP.XA $4.36 2.89 USD
+1.16
$0 0 USD $84 55.6 USD $4.37 2.89 USD $4.38 2.9 USD $0 0 USD 7.13 $0.61 0.4 USD
Zelira Therapeutics Limited  ZLD.XA $0.4799 0.32 USD
0
$0 0 USD $1.88K 1.24K USD $0.4799 0.32 USD $0.4799 0.32 USD $0 0 USD 0 -$1.5 -0.9 USD
VIP Gloves Limited  VIP.XA $0.004 0.0026 USD
0
$0 0 USD $197.81K 130.92K USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.001 USD
Pivotal Systems Corporation  PVS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OreCorp Limited  ORR.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copper Strike Limited  CSE.XA $0.16 0.1 USD
0
$0 0 USD $247.61K 163.88K USD $0.14 0.09 USD $0.17 0.11 USD $0 0 USD 0 -$0.01 -0.005 USD
Bathurst Resources Limited  BRL.XA $0.8299 0.55 USD
-0.63
$0 0 USD $1.96K 1.3K USD $0.8299 0.55 USD $0.8299 0.55 USD $0 0 USD 2.53 $0.33 0.22 USD
Roto-Gro International Limited  RGI.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  AC8.XA $0.04 0.03 USD
0
$0 0 USD $194.99K 129.06K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.02 -0.01 USD
Lynch Group Holdings Limited  LGL.XA $1.41 0.93 USD
0
$0 0 USD $5K 3.31K USD $1.4 0.93 USD $1.42 0.94 USD $0 0 USD 5.55 $0.25 0.17 USD
Microequities Asset Management Group Limited  MAM.XA $0.5799 0.38 USD
-0.85
$0 0 USD $851 563.24 USD $0.5899 0.39 USD $0.5899 0.39 USD $0 0 USD 3.35 $0.17 0.11 USD
3P Learning Limited  3PL.XA $1.23 0.81 USD
-0.4
$0 0 USD $411 272.02 USD $1.23 0.81 USD $1.24 0.82 USD $0 0 USD 0 -$0.05 -0.03 USD
Azure Minerals Limited  AZS.XA $3.69 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Civmec Limited  CVL.XA $0.9599 0.63 USD
-1.04
$0 0 USD $12 7.94 USD $0.9699 0.64 USD $0.9699 0.64 USD $0 0 USD 11.36 $0.08 0.06 USD
Liberty Financial Group Limited  LFG.XA $3.79 2.51 USD
-4.34
$0 0 USD $2.54K 1.68K USD $3.79 2.51 USD $3.97 2.63 USD $0 0 USD 5.49 $0.69 0.46 USD
Zimplats Holdings Limited  ZIM.XA $17.12 11.33 USD
-0.75
$0 0 USD $157 103.91 USD $17.16 11.35 USD $17.16 11.35 USD $0 0 USD 2.65 $6.44 4.26 USD
Lion One Metals Limited  LLO.XA $0.93 0.62 USD
0
$0 0 USD $7.03K 4.65K USD $0.93 0.62 USD $0.93 0.62 USD $0 0 USD 0 -$0.03 -0.01 USD
Medlab Clinical Limited  MDC.XA $6.9 4.57 USD
0
$0 0 USD $42 27.8 USD $6.9 4.57 USD $6.9 4.57 USD $0 0 USD 0 -$0.03 -0.02 USD
Asset Vision Co Limited  FFT.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allkem Limited  AKE.XA $9.78 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean TeQ Water Limited  CNQ.XA $0.2899 0.19 USD
0
$0 0 USD $1.95K 1.29K USD $0.2899 0.19 USD $0.2999 0.2 USD $0 0 USD 0 $0 0 USD
Link Administration Holdings Limited  LNK.XA $2.25 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schrole Group Ltd  SCL.XA $0.19 0.12 USD
0
$0 0 USD $6.31K 4.17K USD $0.19 0.12 USD $0.19 0.12 USD $0 0 USD 0 -$0.09 -0.05 USD
Compumedics Limited  CMP.XA $0.25 0.17 USD
0
$0 0 USD $25.9K 17.14K USD $0.23 0.15 USD $0.23 0.15 USD $0 0 USD 0 $0 0 USD
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)  GCAP.XA $8.75 5.79 USD
-0.46
$0 0 USD $405.86K 268.62K USD $8.75 5.79 USD $8.75 5.79 USD $0 0 USD 0 $0 0 USD
Auctus Investment Group Limited  AVC.XA $0.75 0.5 USD
0
$0 0 USD $4.42K 2.93K USD $0.75 0.5 USD $0.75 0.5 USD $0 0 USD 0 $0 0 USD
Mercury NZ Limited  MCY.XA $5.99 3.96 USD
0
$0 0 USD $265 175.39 USD $5.89 3.9 USD $5.99 3.96 USD $0 0 USD 20.51 $0.29 0.19 USD
BetaShares Active Australian Hybrids Fund  HBRD.XA $10.13 6.7 USD
-0.2
$0 0 USD $109.64K 72.56K USD $10.13 6.7 USD $10.15 6.72 USD $0 0 USD 0 $0 0 USD
Reckon Limited  RKN.XA $0.53 0.35 USD
-0.93
$0 0 USD $6.55K 4.34K USD $0.53 0.35 USD $0.53 0.35 USD $0 0 USD 6.30 $0.08 0.06 USD
Articore Group Limited  RBL.XA $0.55 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freehill Mining Limited  FHS.XA $0.008 0.0052 USD
0
$0 0 USD $1.05M 691.95K USD $0.007 0.0046 USD $0.008 0.0052 USD $0 0 USD 0 $0 0 USD
Health and Plant Protein Group Limited  HPP.XA $0.04 0.03 USD
0
$0 0 USD $93.6K 61.95K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看