$2.41T
Toplam piyasa değeri
$46.26B
Toplam hacim
BTC 50.73%     ETH 17.08%
Baskınlığı

Sonuç Sayfası 15 için Ülke: Avustralya Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1720)
Cboe AU (1720)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The GPT Group  GPT.XA $4.01 2.65 USD
0
$0 0 USD $1.6M 1.06M USD $4 2.65 USD $4.11 2.72 USD $0 0 USD 5.42 $0.74 0.49 USD
Yandal Resources Limited  YRL.XA $0.14 0.09 USD
+7.69
$0 0 USD $29.55K 19.56K USD $0.13 0.09 USD $0.14 0.09 USD $0 0 USD 0 -$0.01 -0.005 USD
hipages Group Holdings Limited  HPG.XA $1.05 0.69 USD
-2.78
$0 0 USD $16.69K 11.04K USD $1.04 0.69 USD $1.05 0.69 USD $0 0 USD 0 $0 0 USD
Airtasker Limited  ART.XA $0.26 0.17 USD
+4
$0 0 USD $429.05K 283.97K USD $0.25 0.17 USD $0.26 0.17 USD $0 0 USD 0 -$0.03 -0.02 USD
Infomedia Ltd  IFM.XA $1.67 1.11 USD
+3.41
$0 0 USD $38.03K 25.17K USD $1.51 1 USD $1.68 1.11 USD $0 0 USD 61.85 $0.03 0.02 USD
Agrimin Limited  AMN.XA $0.1799 0.12 USD
+5.88
$0 0 USD $83.74K 55.43K USD $0.1799 0.12 USD $0.19 0.12 USD $0 0 USD 0 -$0.02 -0.01 USD
AKORA Resources Limited  AKO.XA $0.1499 0.1 USD
0
$0 0 USD $30.09K 19.91K USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 $0 0 USD
Trek Metals Limited  TKM.XA $0.02999 0.02 USD
0
$0 0 USD $183.12K 121.2K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Weebit Nano Limited  WBT.XA $2.55 1.69 USD
+4.51
$0 0 USD $212.18K 140.43K USD $2.46 1.63 USD $2.65 1.75 USD $0 0 USD 0 -$0.2 -0.1 USD
SkyCity Entertainment Group Limited  SKC.XA $1.33 0.88 USD
-0.37
$0 0 USD $44.61K 29.53K USD $1.32 0.87 USD $1.34 0.89 USD $0 0 USD 25.09 $0.05 0.04 USD
Coda Minerals Limited  COD.XA $0.11 0.07 USD
0
$0 0 USD $80K 52.95K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 $0 0 USD
Bisalloy Steel Group Limited  BIS.XA $4.04 2.67 USD
+2.28
$0 0 USD $12.58K 8.33K USD $3.98 2.63 USD $4.08 2.7 USD $0 0 USD 14.42 $0.28 0.19 USD
White Cliff Minerals Limited  WCN.XA $0.02 0.0099 USD
0
$0 0 USD $312K 206.5K USD $0.02 0.0099 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.002 USD
DEXUS  DXS.XA $6.46 4.28 USD
0
$0 0 USD $1.06M 704.62K USD $6.43 4.26 USD $6.59 4.36 USD $0 0 USD 4.70 $1.37 0.91 USD
OAR Resources Limited  OAR.XA $0.0015 0.00099 USD
-25
$0 0 USD $16.45M 10.89M USD $0.0015 0.00099 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.0006 USD
Northern Minerals Limited  NTU.XA $0.02999 0.02 USD
-5.88
$0 0 USD $153.18K 101.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.001 USD
SportsHero Limited  SHO.XA $0.003 0.0019 USD
0
$0 0 USD $39.14K 25.9K USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.003 USD
Cyprium Metals Limited  CYM.XA $0.05 0.03 USD
+2.27
$0 0 USD $1.06M 701.26K USD $0.04 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.06 -0.03 USD
Adairs Limited  ADH.XA $1.83 1.21 USD
+1.39
$0 0 USD $212.34K 140.54K USD $1.82 1.2 USD $1.86 1.23 USD $0 0 USD 8.59 $0.21 0.14 USD
Island Pharmaceuticals Limited  ILA.XA $0.08 0.05 USD
+1.32
$0 0 USD $187.93K 124.38K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
Hawsons Iron Limited  HIO.XA $0.02999 0.02 USD
0
$0 0 USD $1.22M 806.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Origin Energy Limited  ORG.XA $10.9 7.21 USD
-0.18
$0 0 USD $510.44K 337.84K USD $10.88 7.2 USD $11.06 7.32 USD $0 0 USD 0 -$1.27 -0.8 USD
Peppermint Innovation Limited  PIL.XA $0.008999 0.0059 USD
0
$0 0 USD $2.17M 1.44M USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 $0 -0.001 USD
Technology One Limited  TNE.XA $18.59 12.3 USD
+0.92
$0 0 USD $160.85K 106.46K USD $18.43 12.2 USD $18.7 12.37 USD $0 0 USD 77.45 $0.24 0.16 USD
Alumina Limited  AWC.XA $1.69 1.12 USD
+1.5
$0 0 USD $1.39M 921.5K USD $1.66 1.1 USD $1.7 1.12 USD $0 0 USD 18.17 $0.09 0.06 USD
Adriatic Metals PLC  ADT.XA $3.88 2.57 USD
-0.77
$0 0 USD $81.77K 54.12K USD $3.8 2.52 USD $3.89 2.57 USD $0 0 USD 0 -$0.08 -0.05 USD
Altamin Limited  AZI.XA $0.04 0.03 USD
0
$0 0 USD $23.49K 15.55K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.02 -0.01 USD
Netlinkz Limited  NET.XA $0.0035 0.0023 USD
0
$0 0 USD $2.7M 1.79M USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 $0 -0.002 USD
Piedmont Lithium Inc.  PLL.XA $0.1499 0.1 USD
0
$0 0 USD $712.01K 471.25K USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 -$0.04 -0.02 USD
Spark New Zealand Limited  SPK.XA $3.84 2.54 USD
+1.45
$0 0 USD $175.69K 116.28K USD $3.81 2.52 USD $3.86 2.55 USD $0 0 USD 18.91 $0.2 0.13 USD
360 Capital Group Limited  TGP.XA $0.56 0.37 USD
-1.75
$0 0 USD $35.09K 23.23K USD $0.56 0.37 USD $0.5799 0.38 USD $0 0 USD 4.37 $0.13 0.08 USD
BMG Resources Limited  BMG.XA $0.008999 0.0059 USD
0
$0 0 USD $2M 1.32M USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.01 -0.003 USD
North Stawell Minerals Limited  NSM.XA $0.01 0.0072 USD
-31.25
$0 0 USD $11.22K 7.43K USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 -$0.01 -0.009 USD
Mobilicom Limited  MOB.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Latitude Group Holdings Limited  LFS.XA $1.15 0.76 USD
-0.86
$0 0 USD $3.47K 2.3K USD $1.15 0.76 USD $1.15 0.76 USD $0 0 USD 0 $0 0 USD
Associate Global Partners Limited  APL.XA $0.13 0.08 USD
0
$0 0 USD $8.33K 5.52K USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 0 $0 0 USD
LARK Distilling Co. Ltd.  LRK.XA $0.8399 0.55 USD
0
$0 0 USD $6.16K 4.08K USD $0.8299 0.55 USD $0.8399 0.55 USD $0 0 USD 0 $0 0 USD
Betashares Strong Australian Dollar Fund (Hedge Fund)  AUDS.XA $6.43 4.26 USD
-0.31
$0 0 USD $499 330.27 USD $6.43 4.26 USD $6.43 4.26 USD $0 0 USD 0 $0 0 USD
Vista Group International Limited  VGL.XA $2 1.32 USD
-3.38
$0 0 USD $3.25K 2.15K USD $2 1.32 USD $2.01 1.33 USD $0 0 USD 0 -$0.04 -0.02 USD
Peet Limited  PPC.XA $1.21 0.8 USD
0
$0 0 USD $4.14K 2.74K USD $1.2 0.79 USD $1.21 0.8 USD $0 0 USD 14.87 $0.08 0.05 USD
Nuchev Limited  NUC.XA $0.19 0.12 USD
0
$0 0 USD $4.74K 3.14K USD $0.19 0.12 USD $0.19 0.12 USD $0 0 USD 0 -$0.27 -0.1 USD
Thunderbird Resources Limited  VAL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Limited  OBL.XA $1.11 0.73 USD
+6.76
$0 0 USD $71.15K 47.09K USD $1.05 0.69 USD $1.12 0.74 USD $0 0 USD 17.53 $0.06 0.04 USD
Duxton Farms Limited  DBF.XA $1.47 0.97 USD
-0.34
$0 0 USD $2.09K 1.38K USD $1.47 0.97 USD $1.49 0.98 USD $0 0 USD 0 -$0.08 -0.05 USD
Damstra Holdings Limited  DTC.XA $0.2399 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Price Return Index  X2C.XA $1,488.12 984.92 USD
+0.39
$0 0 USD $0 0 USD $1,481.7 980.67 USD $1,498.04 991.49 USD $0 0 USD 0 $0 0 USD
Quantum Graphite Limited  QGL.XA $0.5 0.33 USD
+3.09
$0 0 USD $16.53K 10.94K USD $0.4699 0.31 USD $0.5 0.33 USD $0 0 USD 0 $0 0 USD
News Corporation  NWSLV.XA $41.01 27.14 USD
0
$0 0 USD $18 11.91 USD $41.01 27.14 USD $41.01 27.14 USD $0 0 USD 34.03 $1.21 0.8 USD
Teaminvest Private Group Limited  TIP.XA $1.29 0.85 USD
0
$0 0 USD $2.2K 1.45K USD $1.29 0.85 USD $1.3 0.86 USD $0 0 USD 67.89 $0.02 0.01 USD
Oceania Healthcare Limited  OCA.XA $1.23 0.81 USD
0
$0 0 USD $320 211.79 USD $1.23 0.81 USD $1.23 0.81 USD $0 0 USD 15.56 $0.08 0.05 USD
Bougainville Copper Limited  BOC.XA $0.4899 0.32 USD
-1.02
$0 0 USD $1.54K 1.02K USD $0.4899 0.32 USD $0.4899 0.32 USD $0 0 USD 0 $0 0 USD
SILK Laser Australia Limited  SLA.XA $3.34 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tribune Resources Limited  TBR.XA $3.31 2.19 USD
-2.07
$0 0 USD $1.38K 910.05 USD $3.31 2.19 USD $3.33 2.2 USD $0 0 USD 5.63 $0.59 0.39 USD
Mirrabooka Investments Limited  MIR.XA $3.18 2.1 USD
-0.31
$0 0 USD $1.63K 1.08K USD $3.18 2.1 USD $3.2 2.12 USD $0 0 USD 75.71 $0.04 0.03 USD
Anteris Technologies Ltd  AVR.XA $18.29 12.11 USD
-0.38
$0 0 USD $190 125.75 USD $18.29 12.11 USD $18.97 12.56 USD $0 0 USD 0 $0 0 USD
CPT Global Limited  CGO.XA $0.08999 0.06 USD
0
$0 0 USD $16.74K 11.08K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 1.54 $0.06 0.04 USD
Big River Industries Limited  BRI.XA $1.36 0.9 USD
-2.52
$0 0 USD $22.56K 14.93K USD $1.33 0.88 USD $1.4 0.93 USD $0 0 USD 6.36 $0.21 0.14 USD
HighCom Limited  XTE.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Brick Road Holdings Limited  YBR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thorn Group Limited  TGA.XA $1.17 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
White Rock Minerals Ltd  WRM.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estia Health Limited  EHE.XA $3.08 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protean Energy Limited  POW.XA $0.008999 0.0059 USD
0
$0 0 USD $78.33K 51.85K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 $0 -0.0006 USD
Wiluna Mining Corporation Limited  WMC.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Energy Limited  GLV.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FireFly Metals Ltd  AUT.XA $0.51 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita Life Sciences Limited  VLS.XA $2.3 1.52 USD
0
$0 0 USD $941 622.81 USD $2.3 1.52 USD $2.31 1.53 USD $0 0 USD 14.74 $0.16 0.1 USD
InvoCare Limited  IVC.XA $12.69 8.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A2B Australia Limited  A2B.XA $1.44 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc.  SSR.XA $6.78 4.49 USD
-0.29
$0 0 USD $60 39.71 USD $6.78 4.49 USD $6.82 4.51 USD $0 0 USD 3.22 $2.1 1.39 USD
Beonic Limited  SKF.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ImExHS Limited  IME.XA $0.46 0.3 USD
+3.41
$0 0 USD $953 630.75 USD $0.46 0.3 USD $0.46 0.3 USD $0 0 USD 0 -$0.15 -0.1 USD
ikeGPS Group Limited  IKE.XA $0.4199 0.28 USD
0
$0 0 USD $2.38K 1.58K USD $0.4199 0.28 USD $0.4199 0.28 USD $0 0 USD 0 -$0.04 -0.02 USD
Tombola Gold Limited  TBA.XA $0.02999 0.02 USD
0
$0 0 USD $865.95K 573.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Carindale Property Trust  CDP.XA $4.24 2.81 USD
-4.29
$0 0 USD $2.76K 1.82K USD $4.24 2.81 USD $4.31 2.85 USD $0 0 USD 6.93 $0.61 0.4 USD
Zelira Therapeutics Limited  ZLD.XA $0.4799 0.32 USD
0
$0 0 USD $1.88K 1.24K USD $0.4799 0.32 USD $0.4799 0.32 USD $0 0 USD 0 -$1.5 -0.9 USD
VIP Gloves Limited  VIP.XA $0.004 0.0026 USD
0
$0 0 USD $197.81K 130.92K USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.001 USD
Pivotal Systems Corporation  PVS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OreCorp Limited  ORR.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copper Strike Limited  CSE.XA $0.16 0.1 USD
0
$0 0 USD $247.61K 163.88K USD $0.14 0.09 USD $0.17 0.11 USD $0 0 USD 0 -$0.01 -0.005 USD
Bathurst Resources Limited  BRL.XA $0.79 0.52 USD
-2.47
$0 0 USD $6.69K 4.43K USD $0.79 0.52 USD $0.8 0.53 USD $0 0 USD 2.41 $0.33 0.22 USD
Roto-Gro International Limited  RGI.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  AC8.XA $0.04 0.03 USD
0
$0 0 USD $194.99K 129.06K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.02 -0.01 USD
Lynch Group Holdings Limited  LGL.XA $1.4 0.92 USD
+2.2
$0 0 USD $1.21K 798.86 USD $1.38 0.91 USD $1.4 0.92 USD $0 0 USD 5.49 $0.25 0.17 USD
Microequities Asset Management Group Limited  MAM.XA $0.54 0.35 USD
+0.94
$0 0 USD $4 2.65 USD $0.54 0.35 USD $0.54 0.35 USD $0 0 USD 3.09 $0.17 0.11 USD
3P Learning Limited  3PL.XA $1 0.66 USD
0
$0 0 USD $295 195.25 USD $1 0.66 USD $1.01 0.67 USD $0 0 USD 0 -$0.05 -0.03 USD
Azure Minerals Limited  AZS.XA $3.69 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Civmec Limited  CVL.XA $0.93 0.62 USD
0
$0 0 USD $1.47K 974.25 USD $0.93 0.62 USD $0.9599 0.63 USD $0 0 USD 11.07 $0.08 0.06 USD
Liberty Financial Group Limited  LFG.XA $3.75 2.48 USD
-0.79
$0 0 USD $1.66K 1.1K USD $3.74 2.48 USD $3.76 2.49 USD $0 0 USD 5.43 $0.69 0.46 USD
Nb Global Corporate Income Trust  NBI.XA $1.52 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zimplats Holdings Limited  ZIM.XA $16.37 10.83 USD
0
$0 0 USD $67 44.34 USD $16.37 10.83 USD $16.37 10.83 USD $0 0 USD 2.54 $6.44 4.26 USD
Lion One Metals Limited  LLO.XA $0.93 0.62 USD
0
$0 0 USD $7.03K 4.65K USD $0.93 0.62 USD $0.93 0.62 USD $0 0 USD 0 -$0.03 -0.01 USD
Medlab Clinical Limited  MDC.XA $6.9 4.57 USD
0
$0 0 USD $42 27.8 USD $6.9 4.57 USD $6.9 4.57 USD $0 0 USD 0 -$0.03 -0.02 USD
Asset Vision Co Limited  FFT.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allkem Limited  AKE.XA $9.78 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean TeQ Water Limited  CNQ.XA $0.28 0.19 USD
0
$0 0 USD $4.43K 2.93K USD $0.28 0.19 USD $0.28 0.19 USD $0 0 USD 0 $0 0 USD
Link Administration Holdings Limited  LNK.XA $2.25 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greenstone Resources Limited  GSR.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)  GCAP.XA $8.75 5.79 USD
+0.11
$0 0 USD $2.18K 1.44K USD $8.74 5.78 USD $8.75 5.79 USD $0 0 USD 0 $0 0 USD
Auctus Investment Group Limited  AVC.XA $0.75 0.5 USD
0
$0 0 USD $4.42K 2.93K USD $0.75 0.5 USD $0.75 0.5 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin