结果页面 2，国家/地区：澳大利亚，交易所：ASX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microequities Asset Management Group Limited MAM.AX | A$0.53 0.35 USD |
0
|
A$69.34M 45.9M USD | A$59.63K 39.47K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$69.34M 45.9M USD | 10.59 | A$0.05 0.03 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.75 0.5 USD |
-1.32
|
A$68.42M 45.28M USD | A$89.04K 58.93K USD | A$0.75 0.49 USD | A$0.75 0.5 USD | A$68.42M 45.28M USD | 0 | -A$0.08 -0.05 USD | |
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
-2.13
|
A$60.47M 40.02M USD | A$232.91K 154.15K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.47M 40.02M USD | 11.50 | A$0.02 0.01 USD | |
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
0
|
A$56.68M 37.52M USD | A$284.91K 188.57K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$56.68M 37.52M USD | 21.00 | A$0.01 0.006 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.41 0.27 USD |
+3.85
|
A$53.46M 35.38M USD | A$146.08K 96.68K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$53.46M 35.38M USD | 0 | -A$0.07 -0.04 USD | |
| 360 Capital Mortgage REIT TCF.AX | A$5.79 3.83 USD |
-0.34
|
A$52.10M 34.48M USD | A$13.92K 9.21K USD | A$5.75 3.81 USD | A$5.81 3.85 USD | A$52.10M 34.48M USD | 8.90 | A$0.65 0.43 USD | |
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
0
|
A$49.62M 32.84M USD | A$47.30K 31.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 32.84M USD | 14.50 | A$0.01 0.006 USD | |
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
0
|
A$47.54M 31.47M USD | A$10.35K 6.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.54M 31.47M USD | 2.00 | A$0.03 0.02 USD | |
| Teaminvest Private Group Limited TIP.AX | A$1.75 1.15 USD |
-0.85
|
A$47.39M 31.36M USD | A$57.85K 38.29K USD | A$1.74 1.15 USD | A$1.77 1.17 USD | A$47.39M 31.36M USD | 21.81 | A$0.08 0.05 USD | |
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
0
|
A$45.04M 29.81M USD | A$218.63K 144.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.04M 29.81M USD | 0 | -A$0.01 -0.006 USD | |
| Ironbark Capital Limited IBC.AX | A$0.43 0.28 USD |
-2.27
|
A$44.62M 29.53M USD | A$140.25K 92.82K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$44.62M 29.53M USD | 14.33 | A$0.03 0.02 USD | |
| Katana Capital Limited KAT.AX | A$1.36 0.9 USD |
0
|
A$43.39M 28.72M USD | A$18.32K 12.13K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$43.39M 28.72M USD | 17.00 | A$0.08 0.05 USD | |
| BlackWall Limited BWF.AX | A$0.24 0.16 USD |
+6.82
|
A$40.25M 26.64M USD | A$703.40K 465.55K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$40.25M 26.64M USD | 0 | -A$0.08 -0.05 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.42 0.94 USD |
+1.07
|
A$40.05M 26.51M USD | A$14.50K 9.6K USD | A$1.30 0.86 USD | A$1.42 0.94 USD | A$40.05M 26.51M USD | 5.66 | A$0.25 0.17 USD | |
| CD Private Equity Fund II CD2.AX | A$0.70 0.46 USD |
+0.72
|
A$36.74M 24.31M USD | A$49.92K 33.04K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$36.74M 24.31M USD | 0 | A$0.00 0 USD | |
| BNK Banking Corporation Limited BBC.AX | A$0.30 0.2 USD |
+1.69
|
A$35.63M 23.58M USD | A$68.50K 45.34K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$35.63M 23.58M USD | 30.00 | A$0.01 0.006 USD | |
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$34.60M 22.9M USD | A$109.89K 72.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.60M 22.9M USD | 0 | -A$0.01 -0.006 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.66 0.44 USD |
+1.54
|
A$30.22M 20M USD | A$21.29K 14.09K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$30.22M 20M USD | 4.12 | A$0.16 0.11 USD | |
| Clime Investment Management Limited CIW.AX | A$0.36 0.24 USD |
-1.37
|
A$29.78M 19.71M USD | A$13.51K 8.94K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$29.78M 19.71M USD | 36.00 | A$0.01 0.006 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.40 0.26 USD |
-1.23
|
A$29.52M 19.54M USD | A$22.00K 14.56K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$29.52M 19.54M USD | 0 | A$0.00 0 USD | |
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
+3.51
|
A$27.96M 18.51M USD | A$163.25K 108.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.96M 18.51M USD | 0 | -A$0.01 -0.006 USD | |
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$27.93M 18.48M USD | A$1.70M 1.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.93M 18.48M USD | 0 | -A$0.01 -0.006 USD | |
| Sequoia Financial Group Limited SEQ.AX | A$0.22 0.15 USD |
-13.73
|
A$27.19M 18M USD | A$6.90M 4.57M USD | A$0.22 0.14 USD | A$0.25 0.16 USD | A$27.19M 18M USD | 7.33 | A$0.03 0.02 USD | |
| ECP Emerging Growth Limited ECP.AX | A$1.26 0.83 USD |
0
|
A$23.17M 15.34M USD | A$26.68K 17.66K USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$23.17M 15.34M USD | 0 | -A$0.04 -0.02 USD | |
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.08 USD |
+4.17
|
A$19.93M 13.19M USD | A$281.67K 186.42K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$19.93M 13.19M USD | 12.50 | A$0.01 0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
0
|
A$18.80M 12.45M USD | A$575.00K 380.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$18.80M 12.45M USD | 0 | A$0.00 0 USD | |
| CD Private Equity Fund I CD1.AX | A$0.49 0.32 USD |
+3.16
|
A$17.91M 11.85M USD | A$550.00 364.02 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$17.91M 11.85M USD | 24.50 | A$0.02 0.01 USD | |
| InvestSMART Group Limited INV.AX | A$0.11 0.07 USD |
0
|
A$15.70M 10.39M USD | A$200.00K 132.37K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$15.70M 10.39M USD | 0.16 | A$0.66 0.44 USD | |
| BPH Energy Limited BPH.AX | A$0.01 0.0066 USD |
0
|
A$12.20M 8.07M USD | A$60.16K 39.82K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$12.20M 8.07M USD | 1.00 | A$0.01 0.006 USD | |
| N1 Holdings Limited N1H.AX | A$0.13 0.08 USD |
0
|
A$11.01M 7.29M USD | A$10.85K 7.18K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$11.01M 7.29M USD | 12.50 | A$0.01 0.006 USD | |
| Finexia Financial Group Limited FNX.AX | A$0.16 0.1 USD |
+6.9
|
A$9.66M 6.39M USD | A$544.00 360.05 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$9.66M 6.39M USD | 0 | -A$0.09 -0.05 USD | |
| ARC Funds Limited ARC.AX | A$0.12 0.08 USD |
+4.55
|
A$7.39M 4.89M USD | A$77.04K 50.99K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.39M 4.89M USD | 0 | -A$0.06 -0.03 USD | |
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.12 USD |
0
|
A$4.47M 2.96M USD | A$14.31K 9.47K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$4.47M 2.96M USD | 0 | -A$0.03 -0.01 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.03 0.02 USD |
0
|
A$3.69M 2.45M USD | A$15.48K 10.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.69M 2.45M USD | 0 | -A$0.04 -0.02 USD | |
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
0
|
A$1.52M 1.01M USD | A$3.00K 1.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.52M 1.01M USD | 0 | -A$0.01 -0.006 USD | |
| Macquarie Bank Limited MBLPC.AX | A$101.54 67.2 USD |
+0.26
|
A$0.00 0 USD | A$64.06K 42.4K USD | A$101.11 66.92 USD | A$101.65 67.28 USD | A$0.00 0 USD | 25.22 | A$4.03 2.66 USD | |
| National Australia Bank Limited NABPH.AX | A$104.24 68.99 USD |
+0.04
|
A$0.00 0 USD | A$13.19K 8.73K USD | A$104.06 68.87 USD | A$104.26 69.01 USD | A$0.00 0 USD | 52.88 | A$1.97 1.3 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | A$101.98 67.5 USD |
+0.17
|
A$0.00 0 USD | A$9.48K 6.27K USD | A$101.67 67.29 USD | A$101.98 67.5 USD | A$0.00 0 USD | 16.86 | A$6.05 4 USD | |
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | |
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | |
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | |
| Carlton Investments Ltd. CIN.AX | A$35.10 23.23 USD |
-0.71
|
A$925.94M 612.84M USD | A$431.00 285.26 USD | A$35.04 23.19 USD | A$35.35 23.4 USD | A$925.94M 612.84M USD | 23.87 | A$1.47 0.97 USD | |
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$10.00K 6.62K USD | A$2.07 1.37 USD | A$2.07 1.37 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | |
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$124.81M 82.6M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$124.81M 82.6M USD | 0 | -A$0.14 -0.09 USD | |
| Flagship Investments Limited FSI.AX | A$2.05 1.36 USD |
0
|
A$53.01M 35.08M USD | A$3.07K 2.03K USD | A$2.05 1.36 USD | A$2.05 1.36 USD | A$53.01M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| Global Masters Fund Limited GFL.AX | A$3.78 2.5 USD |
+0.27
|
A$42.59M 28.19M USD | A$5.14K 3.4K USD | A$3.78 2.5 USD | A$3.78 2.5 USD | A$42.59M 28.19M USD | 54.00 | A$0.07 0.05 USD | |
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | |
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | |
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | |
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$10.00M 6.62M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$10.00M 6.62M USD | 1.56 | A$0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | A$1.75 1.16 USD |
0
|
A$9.51M 6.3M USD | A$1.51K 1K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$9.51M 6.3M USD | 58.33 | A$0.03 0.02 USD | |
| Associate Global Partners Limited APL.AX | A$0.15 0.1 USD |
+36.36
|
A$8.62M 5.7M USD | A$96.00K 63.54K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.62M 5.7M USD | 0 | A$0.00 0 USD | |
| Orion Equities Limited OEQ.AX | A$0.20 0.13 USD |
0
|
A$3.05M 2.02M USD | A$1.50K 992.79 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$3.05M 2.02M USD | 2.43 | A$0.08 0.05 USD | |
| LawFinance Limited LAW.AX | A$0.00 0.0033 USD |
0
|
A$319.34K 211.36K USD | A$112.16K 74.23K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$319.34K 211.36K USD | 0 | -A$0.81 -0.5 USD | |
| Macquarie Bank Limited MBLPD.AX | A$103.42 68.45 USD |
+0.06
|
A$0.00 0 USD | A$5.37K 3.56K USD | A$103.08 68.22 USD | A$103.65 68.6 USD | A$0.00 0 USD | 25.68 | A$4.03 2.66 USD | |
| Macquarie Group Limited MQGPE.AX | A$103.32 68.38 USD |
+0.12
|
A$0.00 0 USD | A$3.62K 2.4K USD | A$103.20 68.3 USD | A$103.32 68.38 USD | A$0.00 0 USD | 8.39 | A$12.31 8.14 USD | |
| Suncorp Group Limited SUNPH.AX | A$101.47 67.16 USD |
-0.04
|
A$0.00 0 USD | A$1.70K 1.12K USD | A$101.36 67.09 USD | A$101.54 67.2 USD | A$0.00 0 USD | 146.00 | A$0.70 0.46 USD | |
| Suncorp Group Limited SUNPI.AX | A$103.55 68.54 USD |
+0.16
|
A$0.00 0 USD | A$1.82K 1.21K USD | A$103.36 68.41 USD | A$103.57 68.55 USD | A$0.00 0 USD | 148.99 | A$0.70 0.46 USD | |
| AMP Limited AMPPB.AX | A$101.15 66.95 USD |
-0.18
|
A$0.00 0 USD | A$1.61K 1.06K USD | A$101.15 66.95 USD | A$101.20 66.98 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Bendigo and Adelaide Bank Limited BENPH.AX | A$104.24 68.99 USD |
+0.18
|
A$0.00 0 USD | A$2.25K 1.49K USD | A$103.92 68.78 USD | A$104.30 69.03 USD | A$0.00 0 USD | 109.03 | A$0.96 0.63 USD | |
| Latitude Group Holdings Limited LFSPA.AX | A$99.89 66.11 USD |
+0.39
|
A$0.00 0 USD | A$312.00 206.5 USD | A$99.16 65.63 USD | A$99.90 66.12 USD | A$0.00 0 USD | 609.08 | A$0.16 0.11 USD | |
| Glennon Small Companies Ltd GC1PA.AX | A$10.85 7.18 USD |
0
|
A$0.00 0 USD | A$841.00 556.62 USD | A$10.85 7.18 USD | A$10.85 7.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bank of Queensland Limited BOQPF.AX | A$102.53 67.86 USD |
-0.09
|
A$0.00 0 USD | A$8.76K 5.79K USD | A$102.47 67.82 USD | A$102.60 67.91 USD | A$0.00 0 USD | 166.17 | A$0.62 0.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}