結果ページ2 国：オーストラリア 取引所：ASX セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pengana Capital Group Limited PCG.AX | A$0.71 0.47 USD |
+4.41
|
A$70.11M 46.4M USD | A$7.26K 4.8K USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$70.11M 46.4M USD | 4.43 | A$0.16 0.11 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.76 0.5 USD |
0
|
A$68.88M 45.59M USD | A$244.21K 161.63K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$68.88M 45.59M USD | 0 | -A$0.09 -0.05 USD | |
| Prime Financial Group Limited PFG.AX | A$0.24 0.16 USD |
+2.13
|
A$63.10M 41.76M USD | A$4.27K 2.83K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$63.10M 41.76M USD | 12.00 | A$0.02 0.01 USD | |
| ASF Group Limited AFA.AX | A$0.08 0.05 USD |
0
|
A$62.60M 41.43M USD | A$22.96K 15.2K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$62.60M 41.43M USD | 2.63 | A$0.03 0.02 USD | |
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
0
|
A$56.68M 37.52M USD | A$287.50K 190.28K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$56.68M 37.52M USD | 21.00 | A$0.01 0.006 USD | |
| Flagship Investments Limited FSI.AX | A$2.05 1.36 USD |
0
|
A$53.01M 35.08M USD | A$13.68K 9.06K USD | A$2.05 1.36 USD | A$2.05 1.36 USD | A$53.01M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.40 0.26 USD |
0
|
A$52.14M 34.51M USD | A$39.00 25.81 USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$52.14M 34.51M USD | 0 | -A$0.07 -0.04 USD | |
| 360 Capital Mortgage REIT TCF.AX | A$5.70 3.77 USD |
0
|
A$51.28M 33.94M USD | A$36.19K 23.95K USD | A$5.65 3.74 USD | A$5.72 3.79 USD | A$51.28M 33.94M USD | 9.19 | A$0.62 0.41 USD | |
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
0
|
A$49.62M 32.84M USD | A$8.20K 5.43K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 32.84M USD | 14.50 | A$0.01 0.006 USD | |
| Teaminvest Private Group Limited TIP.AX | A$1.79 1.18 USD |
-0.56
|
A$48.61M 32.17M USD | A$3.32K 2.2K USD | A$1.78 1.18 USD | A$1.79 1.18 USD | A$48.61M 32.17M USD | 25.57 | A$0.07 0.05 USD | |
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
0
|
A$47.85M 31.67M USD | A$108.89K 72.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.85M 31.67M USD | 0 | -A$0.01 -0.006 USD | |
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$45.96M 30.42M USD | A$102.81K 68.05K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.96M 30.42M USD | 14.66 | A$0.03 0.02 USD | |
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$43.07M 28.51M USD | A$80.93K 53.56K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$43.07M 28.51M USD | 16.87 | A$0.08 0.05 USD | |
| BlackWall Limited BWF.AX | A$0.25 0.16 USD |
+2.08
|
A$41.97M 27.78M USD | A$4.12K 2.73K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$41.97M 27.78M USD | 0 | -A$0.08 -0.05 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.44 0.95 USD |
+1.41
|
A$40.76M 26.97M USD | A$19.87K 13.15K USD | A$1.44 0.95 USD | A$1.44 0.95 USD | A$40.76M 26.97M USD | 5.75 | A$0.25 0.17 USD | |
| CD Private Equity Fund II CD2.AX | A$0.69 0.46 USD |
-0.72
|
A$36.21M 23.97M USD | A$20.63K 13.65K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$36.21M 23.97M USD | 0 | A$0.00 0 USD | |
| BNK Banking Corporation Limited BBC.AX | A$0.30 0.2 USD |
0
|
A$36.21M 23.96M USD | A$24.07K 15.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$36.21M 23.96M USD | 29.50 | A$0.01 0.006 USD | |
| Sequoia Financial Group Limited SEQ.AX | A$0.29 0.19 USD |
-0.7
|
A$35.23M 23.31M USD | A$153.12K 101.35K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$35.23M 23.31M USD | 9.50 | A$0.03 0.02 USD | |
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$34.22M 22.65M USD | A$131.67K 87.15K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.22M 22.65M USD | 0 | -A$0.01 -0.006 USD | |
| Clime Investment Management Limited CIW.AX | A$0.39 0.26 USD |
0
|
A$32.26M 21.35M USD | A$2.50K 1.66K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$32.26M 21.35M USD | 39.00 | A$0.01 0.006 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.42 0.28 USD |
0
|
A$31.00M 20.51M USD | A$59.45K 39.34K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$31.00M 20.51M USD | 0 | A$0.00 0 USD | |
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
-3.23
|
A$28.43M 18.82M USD | A$67.07K 44.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.43M 18.82M USD | 0 | -A$0.01 -0.006 USD | |
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$27.93M 18.48M USD | A$147.28K 97.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.93M 18.48M USD | 0 | -A$0.01 -0.006 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.59 0.39 USD |
-1.67
|
A$27.02M 17.88M USD | A$108.94K 72.1K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$27.02M 17.88M USD | 3.68 | A$0.16 0.11 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | A$0.09 0.06 USD |
0
|
A$21.70M 14.36M USD | A$2.03M 1.34M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.70M 14.36M USD | 0 | A$0.00 0 USD | |
| Powerhouse Ventures Limited PVL.AX | A$0.14 0.09 USD |
0
|
A$21.53M 14.25M USD | A$149.00 98.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$21.53M 14.25M USD | 13.50 | A$0.01 0.006 USD | |
| CD Private Equity Fund I CD1.AX | A$0.49 0.32 USD |
0
|
A$17.91M 11.85M USD | A$2.00 1.32 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$17.91M 11.85M USD | 24.50 | A$0.02 0.01 USD | |
| N1 Holdings Limited N1H.AX | A$0.12 0.08 USD |
0
|
A$10.13M 6.7M USD | A$42.00 27.8 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.13M 6.7M USD | 11.50 | A$0.01 0.006 USD | |
| BPH Energy Limited BPH.AX | A$0.01 0.0052 USD |
-11.11
|
A$9.76M 6.46M USD | A$148.70K 98.42K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.76M 6.46M USD | 0.80 | A$0.01 0.006 USD | |
| Finexia Financial Group Limited FNX.AX | A$0.15 0.1 USD |
0
|
A$9.03M 5.98M USD | A$3.52K 2.33K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$9.03M 5.98M USD | 0 | -A$0.05 -0.03 USD | |
| ARC Funds Limited ARC.AX | A$0.12 0.08 USD |
+4.55
|
A$6.88M 4.55M USD | A$137.41K 90.95K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$6.88M 4.55M USD | 0 | -A$0.06 -0.03 USD | |
| Benjamin Hornigold Limited BHD.AX | A$0.20 0.13 USD |
0
|
A$4.71M 3.12M USD | A$4.61K 3.05K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$4.71M 3.12M USD | 0 | -A$0.03 -0.01 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.03 0.02 USD |
0
|
A$3.69M 2.45M USD | A$31.00K 20.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.69M 2.45M USD | 0 | -A$0.04 -0.02 USD | |
| Bentley Capital Limited BEL.AX | A$0.03 0.02 USD |
0
|
A$1.98M 1.31M USD | A$193.05K 127.77K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$1.98M 1.31M USD | 0 | -A$0.01 -0.006 USD | |
| Macquarie Bank Limited MBLPC.AX | A$100.97 66.83 USD |
+0.07
|
A$0.00 0 USD | A$7.34K 4.86K USD | A$100.75 66.68 USD | A$100.97 66.83 USD | A$0.00 0 USD | 25.07 | A$4.03 2.66 USD | |
| National Australia Bank Limited NABPH.AX | A$104.14 68.93 USD |
0
|
A$0.00 0 USD | A$12.57K 8.32K USD | A$104.00 68.83 USD | A$104.24 68.99 USD | A$0.00 0 USD | 52.83 | A$1.97 1.3 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | A$102.00 67.51 USD |
+0.18
|
A$0.00 0 USD | A$14.02K 9.28K USD | A$101.73 67.33 USD | A$102.14 67.6 USD | A$0.00 0 USD | 16.87 | A$6.05 4 USD | |
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | |
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | |
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | |
| Carlton Investments Ltd. CIN.AX | A$36.00 23.83 USD |
+0.06
|
A$949.68M 628.56M USD | A$428.00 283.27 USD | A$36.00 23.83 USD | A$36.00 23.83 USD | A$949.68M 628.56M USD | 24.48 | A$1.47 0.97 USD | |
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$10.00K 6.62K USD | A$2.07 1.37 USD | A$2.07 1.37 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | |
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$124.81M 82.6M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$124.81M 82.6M USD | 0 | -A$0.14 -0.09 USD | |
| Global Masters Fund Limited GFL.AX | A$3.70 2.45 USD |
-0.54
|
A$41.59M 27.52M USD | A$7.10K 4.7K USD | A$3.70 2.45 USD | A$3.71 2.46 USD | A$41.59M 27.52M USD | 52.85 | A$0.07 0.05 USD | |
| ECP Emerging Growth Limited ECP.AX | A$1.17 0.77 USD |
0
|
A$21.52M 14.24M USD | A$83.37K 55.18K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$21.52M 14.24M USD | 0 | -A$0.04 -0.02 USD | |
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | |
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | |
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
0
|
A$16.41M 10.86M USD | A$23.00 15.22 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$16.41M 10.86M USD | 0.17 | A$0.66 0.44 USD | |
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | |
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$10.00M 6.62M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$10.00M 6.62M USD | 1.56 | A$0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | A$1.75 1.16 USD |
0
|
A$9.51M 6.3M USD | A$3.60K 2.38K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$9.51M 6.3M USD | 58.33 | A$0.03 0.02 USD | |
| Associate Global Partners Limited APL.AX | A$0.13 0.08 USD |
-10.71
|
A$7.18M 4.75M USD | A$34.86K 23.07K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.18M 4.75M USD | 0 | A$0.00 0 USD | |
| Orion Equities Limited OEQ.AX | A$0.19 0.12 USD |
0
|
A$2.90M 1.92M USD | A$3.15K 2.09K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$2.90M 1.92M USD | 2.31 | A$0.08 0.05 USD | |
| LawFinance Limited LAW.AX | A$0.00 0.0033 USD |
0
|
A$319.34K 211.36K USD | A$112.16K 74.23K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$319.34K 211.36K USD | 0 | -A$0.81 -0.5 USD | |
| Macquarie Bank Limited MBLPD.AX | A$103.50 68.5 USD |
+0.24
|
A$0.00 0 USD | A$2.15K 1.42K USD | A$103.25 68.34 USD | A$103.50 68.5 USD | A$0.00 0 USD | 25.70 | A$4.03 2.66 USD | |
| Macquarie Group Limited MQGPE.AX | A$102.78 68.03 USD |
+0.15
|
A$0.00 0 USD | A$7.55K 5K USD | A$102.74 68 USD | A$103.09 68.23 USD | A$0.00 0 USD | 8.35 | A$12.31 8.14 USD | |
| Suncorp Group Limited SUNPH.AX | A$101.61 67.25 USD |
+0.21
|
A$0.00 0 USD | A$2.55K 1.69K USD | A$101.37 67.09 USD | A$101.64 67.27 USD | A$0.00 0 USD | 146.20 | A$0.70 0.46 USD | |
| Suncorp Group Limited SUNPI.AX | A$103.20 68.3 USD |
<0.01
|
A$0.00 0 USD | A$503.00 332.91 USD | A$102.52 67.85 USD | A$103.20 68.3 USD | A$0.00 0 USD | 148.48 | A$0.70 0.46 USD | |
| AMP Limited AMPPB.AX | A$101.14 66.94 USD |
+0.14
|
A$0.00 0 USD | A$1.29K 853.13 USD | A$101.14 66.94 USD | A$101.20 66.98 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Bendigo and Adelaide Bank Limited BENPH.AX | A$103.60 68.57 USD |
-0.19
|
A$0.00 0 USD | A$2.92K 1.94K USD | A$103.40 68.44 USD | A$103.60 68.57 USD | A$0.00 0 USD | 108.36 | A$0.96 0.63 USD | |
| Latitude Group Holdings Limited LFSPA.AX | A$98.95 65.49 USD |
-0.05
|
A$0.00 0 USD | A$5.50K 3.64K USD | A$98.95 65.49 USD | A$99.24 65.68 USD | A$0.00 0 USD | 603.35 | A$0.16 0.11 USD | |
| Glennon Small Companies Ltd GC1PA.AX | A$10.85 7.18 USD |
0
|
A$0.00 0 USD | A$841.00 556.62 USD | A$10.85 7.18 USD | A$10.85 7.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bank of Queensland Limited BOQPF.AX | A$102.50 67.84 USD |
+0.12
|
A$0.00 0 USD | A$4.15K 2.75K USD | A$102.40 67.77 USD | A$102.50 67.84 USD | A$0.00 0 USD | 166.12 | A$0.62 0.41 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}