결과 페이지 2 - 국가: 호주 거래소: ASX 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (183)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.82 0.57 USD |
+2.5
|
A$84.80M 59.24M USD | A$58.33K 40.75K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$84.80M 59.24M USD | 9.11 | A$0.09 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$82.12M 57.37M USD | A$17.45K 12.19K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$82.12M 57.37M USD | 4.23 | A$0.17 0.12 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
-1.65
|
A$80.68M 56.36M USD | A$113.00K 78.93K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$80.68M 56.36M USD | 3.72 | A$0.24 0.17 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$77.46M 54.11M USD | A$14.48K 10.12K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$77.46M 54.11M USD | 18.50 | A$0.02 0.01 USD | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.06 USD |
-2.38
|
A$66.64M 46.56M USD | A$34.92K 24.39K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$66.64M 46.56M USD | 0 | -A$0.06 -0.04 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.89 0.62 USD |
-1.11
|
A$64.11M 44.78M USD | A$15.63K 10.92K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$64.11M 44.78M USD | 0 | -A$0.13 -0.09 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$58.98M 41.2M USD | A$92.20K 64.41K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$58.98M 41.2M USD | 7.33 | A$0.03 0.02 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.39 0.27 USD |
0
|
A$51.03M 35.65M USD | A$338.45K 236.43K USD | A$0.39 0.27 USD | A$0.46 0.32 USD | A$51.03M 35.65M USD | 5.57 | A$0.07 0.05 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.54 0.38 USD |
0
|
A$49.26M 34.41M USD | A$604.65K 422.39K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$49.26M 34.41M USD | 0 | -A$0.06 -0.04 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.98 USD |
0
|
A$47.78M 33.38M USD | A$6.00 4.19 USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$47.78M 33.38M USD | 2.70 | A$0.52 0.36 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$47.52M 33.2M USD | A$773.00 539.99 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.52M 33.2M USD | 1.50 | A$0.04 0.03 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$44.48M 31.08M USD | A$119.86K 83.73K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$44.48M 31.08M USD | 13.00 | A$0.01 0.006 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$43.92M 30.68M USD | A$239.29K 167.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.92M 30.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.36 0.95 USD |
-0.73
|
A$43.46M 30.36M USD | A$5.21K 3.64K USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$43.46M 30.36M USD | 2.34 | A$0.58 0.41 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$42.85M 29.94M USD | A$972.00 679.01 USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$42.85M 29.94M USD | 14.16 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.24 0.86 USD |
0
|
A$42.35M 29.58M USD | A$5.81K 4.06K USD | A$1.24 0.86 USD | A$1.25 0.87 USD | A$42.35M 29.58M USD | 3.52 | A$0.35 0.24 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.32 0.22 USD |
0
|
A$41.58M 29.05M USD | A$101.71K 71.05K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$41.58M 29.05M USD | 0 | A$0.00 0 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.37 0.96 USD |
+1.48
|
A$41.53M 29.01M USD | A$31.74K 22.17K USD | A$1.36 0.95 USD | A$1.37 0.96 USD | A$41.53M 29.01M USD | 12.45 | A$0.11 0.08 USD | ||
|
Wisr Limited
WZR.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$35.23M 24.61M USD | A$1.50M 1.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.23M 24.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.14 1.49 USD |
-3.17
|
A$33.76M 23.59M USD | A$5.86K 4.09K USD | A$2.14 1.49 USD | A$2.14 1.49 USD | A$33.76M 23.59M USD | 4.11 | A$0.52 0.36 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$32.99M 23.05M USD | A$73.94K 51.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 23.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.26 0.88 USD |
-0.4
|
A$32.58M 22.76M USD | A$5.50K 3.84K USD | A$1.26 0.88 USD | A$1.27 0.88 USD | A$32.58M 22.76M USD | 0 | -A$0.02 -0.01 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$31.48M 21.99M USD | A$18.00 12.57 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$31.48M 21.99M USD | 26.50 | A$0.01 0.006 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$29.57M 20.66M USD | A$81.53K 56.95K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$29.57M 20.66M USD | 12.00 | A$0.01 0.006 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.08 0.75 USD |
+1.41
|
A$29.13M 20.35M USD | A$50.42K 35.22K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$29.13M 20.35M USD | 21.60 | A$0.05 0.03 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$27.67M 19.33M USD | A$32.73K 22.86K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$27.67M 19.33M USD | 6.25 | A$0.06 0.04 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$24.84M 17.35M USD | A$62.08K 43.37K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$24.84M 17.35M USD | 0 | -A$0.08 -0.05 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.54 0.37 USD |
-6.14
|
A$24.50M 17.12M USD | A$175.24K 122.42K USD | A$0.52 0.36 USD | A$0.57 0.4 USD | A$24.50M 17.12M USD | 1.72 | A$0.31 0.22 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$22.61M 15.79M USD | A$81.23K 56.75K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$22.61M 15.79M USD | 0 | A$0.00 0 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$21.32M 14.89M USD | A$9.25K 6.46K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$21.32M 14.89M USD | 0.35 | A$0.42 0.29 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$19.03M 13.29M USD | A$107.67K 75.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.03M 13.29M USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.38 0.27 USD |
0
|
A$18.50M 12.93M USD | A$118.29K 82.63K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$18.50M 12.93M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$17.32M 12.1M USD | A$302.09K 211.03K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$17.32M 12.1M USD | 0 | -A$0.20 -0.1 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$16.76M 11.7M USD | A$971.78K 678.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.7M USD | 0 | A$0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.71M 10.28M USD | A$61.25K 42.79K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.71M 10.28M USD | 0 | A$0.00 0 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.22M 9.94M USD | A$904.69K 631.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.22M 9.94M USD | 0 | A$0.00 0 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.76 0.53 USD |
0
|
A$13.97M 9.76M USD | A$2.03K 1.42K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$13.97M 9.76M USD | 0 | -A$0.25 -0.1 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.32 0.22 USD |
0
|
A$11.51M 8.04M USD | A$61.85K 43.21K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$11.51M 8.04M USD | 0 | -A$0.19 -0.1 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$7.92M 5.53M USD | A$2.27M 1.58M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$7.92M 5.53M USD | 0 | -A$0.14 -0.09 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.94M 4.15M USD | A$17.02K 11.89K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.94M 4.15M USD | 0 | -A$0.06 -0.04 USD | ||
|
Butn Limited
BTN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.72M 4M USD | A$558.15K 389.9K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.72M 4M USD | 0 | -A$0.02 -0.01 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.06M 2.84M USD | A$5.08M 3.55M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.06M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$2.14M 1.5M USD | A$46.15K 32.24K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$2.14M 1.5M USD | 0 | -A$0.03 -0.02 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$913.54K 638.17K USD | A$20.55K 14.36K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$913.54K 638.17K USD | 1.19 | A$0.01 0.006 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$100.43 70.16 USD |
-0.07
|
A$0.00 0 USD | A$29.07K 20.31K USD | A$100.40 70.14 USD | A$100.61 70.29 USD | A$0.00 0 USD | 13.10 | A$7.67 5.36 USD | ||
|
Macquarie Bank Limited
MBLPC.AX
AU
|
A$101.45 70.87 USD |
+0.1
|
A$0.00 0 USD | A$2.48K 1.73K USD | A$101.23 70.72 USD | A$101.45 70.87 USD | A$0.00 0 USD | 25.19 | A$4.03 2.81 USD | ||
|
National Australia Bank Ltd
NABPF.AX
AU
|
A$101.05 70.59 USD |
0
|
A$0.00 0 USD | A$22.94K 16.02K USD | A$101.00 70.56 USD | A$101.13 70.65 USD | A$0.00 0 USD | 51.26 | A$1.97 1.38 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.02 1.41 USD |
+0.5
|
A$0.00 0 USD | A$599.14K 418.54K USD | A$2.02 1.41 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.69 72.43 USD |
+0.7
|
A$0.00 0 USD | A$25.69K 17.95K USD | A$103.01 71.96 USD | A$103.70 72.44 USD | A$0.00 0 USD | 52.60 | A$1.97 1.38 USD | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.27 70.05 USD |
-0.03
|
A$0.00 0 USD | A$9.49K 6.63K USD | A$100.27 70.05 USD | A$100.55 70.24 USD | A$0.00 0 USD | 16.58 | A$6.05 4.22 USD | ||
|
Bendigo and Adelaide Bank Limited
BENPH.AX
AU
|
A$102.19 71.39 USD |
+0.24
|
A$0.00 0 USD | A$8.26K 5.77K USD | A$101.85 71.15 USD | A$102.20 71.39 USD | A$0.00 0 USD | 106.89 | A$0.96 0.67 USD | ||
|
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 70.08 USD |
0
|
A$343.98B 240.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 240.29B USD | 0 | A$0.00 0 USD | ||
|
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 70.9 USD |
0
|
A$32.83B 22.94B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 22.94B USD | 0 | A$0.00 0 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.00 0.7 USD |
0
|
A$1.03B 719.71M USD | A$501.00 349.98 USD | A$1.00 0.7 USD | A$1.00 0.7 USD | A$1.03B 719.71M USD | 14.28 | A$0.07 0.05 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.70 24.24 USD |
+1.17
|
A$914.18M 638.62M USD | A$3.58K 2.5K USD | A$34.30 23.96 USD | A$34.75 24.28 USD | A$914.18M 638.62M USD | 23.13 | A$1.50 1.05 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
|
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$346.17K 241.82K USD | A$0.94 0.65 USD | A$0.95 0.66 USD | A$212.63M 148.54M USD | 23.37 | A$0.04 0.03 USD | ||
|
CVC Limited
CVC.AX
AU
|
A$1.46 1.02 USD |
-16.57
|
A$170.29M 118.96M USD | A$1.00K 698.57 USD | A$1.46 1.02 USD | A$1.46 1.02 USD | A$170.29M 118.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
Gowing Bros. Limited
GOW.AX
AU
|
A$2.22 1.55 USD |
0
|
A$120.27M 84.02M USD | A$17.07K 11.93K USD | A$2.21 1.54 USD | A$2.22 1.55 USD | A$120.27M 84.02M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
|
Katana Capital Limited
KAT.AX
AU
|
A$1.39 0.97 USD |
0
|
A$43.77M 30.58M USD | A$13.79K 9.63K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$43.77M 30.58M USD | 5.77 | A$0.24 0.17 USD | ||
|
Global Masters Fund Limited
GFL.AX
AU
|
A$2.76 1.93 USD |
-1.08
|
A$31.15M 21.76M USD | A$11.00K 7.68K USD | A$2.76 1.93 USD | A$2.79 1.95 USD | A$31.15M 21.76M USD | 69.00 | A$0.04 0.03 USD | ||
|
Clime Investment Management Limited
CIW.AX
AU
|
A$0.30 0.21 USD |
0
|
A$24.71M 17.26M USD | A$12.20K 8.52K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$24.71M 17.26M USD | 30.00 | A$0.01 0.006 USD | ||
|
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$20.53M 14.34M USD | A$10.98K 7.67K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$20.53M 14.34M USD | 0 | A$0.00 0 USD | ||
|
NSX Limited
NSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.75M 13.8M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.8M USD | 0 | A$0.00 0 USD | ||
|
Associate Global Partners Limited
APL.AX
AU
|
A$0.25 0.17 USD |
0
|
A$14.39M 10.05M USD | A$5.20K 3.63K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$14.39M 10.05M USD | 0 | A$0.00 0 USD | ||
|
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.13 USD |
0
|
A$11.21M 7.83M USD | A$1.00 0.7 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$11.21M 7.83M USD | 0 | -A$0.09 -0.06 USD | ||
|
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.88M 7.6M USD | A$2.23M 1.56M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.88M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Imperial Pacific Limited
IPC.AX
AU
|
A$2.00 1.4 USD |
0
|
A$10.87M 7.6M USD | A$500.00 349.28 USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$10.87M 7.6M USD | 100.00 | A$0.02 0.01 USD | ||
|
Keybridge Capital Limited
KBC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.74M 6.81M USD | A$406.00 283.62 USD | A$0.05 0.03 USD | A$0.07 0.05 USD | A$9.74M 6.81M USD | 1.56 | A$0.03 0.02 USD | ||
|
N1 Holdings Limited
N1H.AX
AU
|
A$0.09 0.06 USD |
0
|
A$8.10M 5.66M USD | A$6.00K 4.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.10M 5.66M USD | 9.19 | A$0.01 0.006 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.19 0.13 USD |
0
|
A$4.47M 3.12M USD | A$10.00K 6.99K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$4.47M 3.12M USD | 0 | A$0.00 0 USD | ||
|
Orion Equities Limited
OEQ.AX
AU
|
A$0.19 0.13 USD |
0
|
A$2.97M 2.08M USD | A$51.00 35.63 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$2.97M 2.08M USD | 0 | A$0.00 0 USD | ||
|
Hexima Limited
HXL.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$542.88K 379.24K USD | A$15.80K 11.04K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$542.88K 379.24K USD | 0 | -A$0.02 -0.01 USD | ||
|
LawFinance Limited
LAW.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$319.34K 223.08K USD | A$112.16K 78.35K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$319.34K 223.08K USD | 0 | -A$0.81 -0.5 USD | ||
|
Macquarie Group Limited
MQGPE.AX
AU
|
A$102.06 71.3 USD |
0
|
A$0.00 0 USD | A$15.73K 10.99K USD | A$101.62 70.99 USD | A$102.19 71.39 USD | A$0.00 0 USD | 8.29 | A$12.31 8.6 USD | ||
|
Suncorp Group Ltd
SUNPH.AX
AU
|
A$100.83 70.44 USD |
0
|
A$0.00 0 USD | A$2.78K 1.94K USD | A$100.67 70.32 USD | A$100.83 70.44 USD | A$0.00 0 USD | 145.07 | A$0.70 0.49 USD | ||
|
Commonwealth Bank of Australia
CBAPH.AX
AU
|
A$100.50 70.21 USD |
0
|
A$0.00 0 USD | A$7.54K 5.27K USD | A$100.33 70.09 USD | A$100.50 70.21 USD | A$0.00 0 USD | 16.62 | A$6.05 4.22 USD | ||
|
Suncorp Group Limited
SUNPI.AX
AU
|
A$102.57 71.65 USD |
+0.07
|
A$0.00 0 USD | A$5.52K 3.85K USD | A$102.41 71.54 USD | A$102.58 71.66 USD | A$0.00 0 USD | 147.58 | A$0.70 0.49 USD | ||
|
Latitude Group Holdings Limited
LFSPA.AX
AU
|
A$100.92 70.5 USD |
-0.08
|
A$0.00 0 USD | A$1.49K 1.04K USD | A$100.92 70.5 USD | A$101.20 70.7 USD | A$0.00 0 USD | 615.36 | A$0.16 0.11 USD | ||
|
Glennon Small Companies Ltd
GC1PA.AX
AU
|
A$9.60 6.71 USD |
0
|
A$0.00 0 USD | A$208.00 145.3 USD | A$9.60 6.71 USD | A$9.60 6.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bank of Queensland Limited
BOQPF.AX
AU
|
A$102.36 71.51 USD |
-0.14
|
A$0.00 0 USD | A$3.62K 2.53K USD | A$102.35 71.5 USD | A$102.58 71.66 USD | A$0.00 0 USD | 165.89 | A$0.62 0.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}